Shibabitcoin Historical Data

SHIBTC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 6, 2025 $ 0.00939
-17.72%
$ 811,455 $ 44
Jun 5, 2025 $ 0.00882
+1.90%
$ 762,347 $ 8
May 18, 2025 $ 0.00155
+4.54%
$ -- $ 0.01
May 17, 2025 $ 0.00149
+17.17%
$ 128,536 $ 0
May 16, 2025 $ 0.00127
-16.93%
$ 109,791 $ 0.01
May 15, 2025 $ 0.0019
+65.03%
$ 164,173 $ 0.1
May 14, 2025 $ 0.00108
+0.00%
$ -- $ 1
May 13, 2025 $ 0.00101
+1.52%
$ -- $ 0
May 12, 2025 $ 0.00101
-26.45%
$ 87,143 $ 0
May 10, 2025 $ 0.00115
+0.33%
$ 99,047 $ 0.01
May 9, 2025 $ 0.00115
+27.74%
$ 99,119 $ 0
May 8, 2025 $ 0.00112
+0.17%
$ -- $ 0.01
May 7, 2025 $ 0.00112
-13.37%
$ 97,004 $ 0.01
May 6, 2025 $ 0.0013
-20.16%
$ 111,976 $ 0
May 5, 2025 $ 0.00162
+46.75%
$ 140,218 $ 0.01
May 4, 2025 $ 0.0011
+21.91%
$ 95,337 $ 0
May 3, 2025 $ 0.000906
-21.91%
$ 78,294 $ 0
May 2, 2025 $ 0.00116
+25.30%
$ 99,895 $ 0
May 1, 2025 $ 0.00115
+58.33%
$ 99,043 $ 0
Apr 30, 2025 $ 0.000723
-49.01%
$ 62,516 $ 0
Apr 29, 2025 $ 0.0023
+0.00%
$ -- $ 0
Apr 25, 2025 $ 0.00119
-0.04%
$ 102,795 $ 0
Apr 24, 2025 $ 0.00119
-1.32%
$ 102,856 $ 0
Apr 23, 2025 $ 0.0012
+38.84%
$ 104,177 $ 0.01
Apr 22, 2025 $ 0.0016
+0.00%
$ 138,580 $ 0
Apr 15, 2025 $ 0.000742
+0.00%
$ 64,139 $ 0.01
Apr 8, 2025 $ 0.00186
+27.42%
$ 160,546 $ 12
Apr 4, 2025 $ 0.0011
+1.58%
$ -- $ 0
Apr 3, 2025 $ 0.000928
+0.00%
$ -- $ 0
Apr 1, 2025 $ 0.000961
+179.99%
$ 83,070 $ 147
Mar 28, 2025 $ 0.000566
-1.23%
$ -- $ 0.01
Mar 25, 2025 $ 0.000609
-27.61%
$ 52,657 $ 2
Mar 21, 2025 $ 0.000653
+51.87%
$ -- $ 0
Mar 20, 2025 $ 0.000434
+0.00%
$ -- $ 0
Mar 18, 2025 $ 0.000505
+19.13%
$ 43,667 $ 0
Mar 17, 2025 $ 0.000098
+0.00%
$ 8,476 $ 0
Mar 14, 2025 $ 0.00067
-16.01%
$ -- $ 0
Mar 12, 2025 $ 0.000809
+0.00%
$ 69,965 $ 0
Mar 11, 2025 $ 0.000645
+1.67%
$ 55,736 $ 9
Mar 10, 2025 $ 0.0000989
+0.00%
$ 8,548 $ 1
Mar 7, 2025 $ 0.0016
+0.00%
$ -- $ 2,898
Mar 6, 2025 $ 0.0016
+0.00%
$ 138,338 $ 2,898
Mar 5, 2025 $ 0.0016
+0.00%
$ 138,338 $ 2,898
Mar 4, 2025 $ 0.0016
+0.00%
$ 138,338 $ 2,898
Mar 3, 2025 $ 0.0016
+0.00%
$ 138,338 $ 2,898
Mar 2, 2025 $ 0.0016
+0.00%
$ 138,338 $ 2,898
Mar 1, 2025 $ 0.0016
+0.00%
$ 138,338 $ 2,898
Feb 28, 2025 $ 0.0016
+0.00%
$ 138,338 $ 2,898
Feb 27, 2025 $ 0.0016
+0.00%
$ 138,338 $ 2,898
Feb 26, 2025 $ 0.0016
+0.00%
$ 138,338 $ 2,898