Coinranking
Shibabitcoin Historical Data
SHIBTC
Page 6
| Date | | |
|---|---|---|
| Jul 26, 2025 | $ 0.00681 | -15.38% |
| Jul 25, 2025 | $ 0.00805 | -2.44% |
| Jul 24, 2025 | $ 0.00825 | -5.51% |
| Jul 23, 2025 | $ 0.00871 | -11.79% |
| Jul 22, 2025 | $ 0.00987 | +101.79% |
| Jul 21, 2025 | $ 0.00489 | +19.89% |
| Jul 20, 2025 | $ 0.00408 | -17.71% |
| Jul 19, 2025 | $ 0.00496 | +0.16% |
| Jul 18, 2025 | $ 0.00494 | +19.37% |
| Jul 17, 2025 | $ 0.00413 | -11.35% |
| Jul 16, 2025 | $ 0.00466 | +3.60% |
| Jul 15, 2025 | $ 0.00474 | +14.78% |
| Jul 14, 2025 | $ 0.00413 | +5.97% |
| Jul 13, 2025 | $ 0.0039 | -3.74% |
| Jul 12, 2025 | $ 0.00404 | +3.31% |
| Jul 11, 2025 | $ 0.00428 | -2.03% |
| Jul 10, 2025 | $ 0.00438 | +4.94% |
| Jul 9, 2025 | $ 0.00418 | -0.27% |
| Jul 8, 2025 | $ 0.00419 | -16.98% |
| Jul 7, 2025 | $ 0.00939 | +81.79% |
| Jul 6, 2025 | $ 0.00434 | -17.90% |
| Jul 5, 2025 | $ 0.00528 | +21.03% |
| Jul 4, 2025 | $ 0.00472 | -17.30% |
| Jul 3, 2025 | $ 0.00502 | +21.38% |
| Jul 2, 2025 | $ 0.00587 | +36.22% |
| Jul 1, 2025 | $ 0.00532 | +5.24% |
| Jun 30, 2025 | $ 0.00524 | +14.79% |
| Jun 29, 2025 | $ 0.00457 | -5.15% |
| Jun 28, 2025 | $ 0.00512 | +12.76% |
| Jun 27, 2025 | $ 0.0052 | -0.14% |
| Jun 26, 2025 | $ 0.00331 | -43.41% |
| Jun 25, 2025 | $ 0.00392 | -31.01% |
| Jun 24, 2025 | $ 0.00522 | +23.71% |
| Jun 23, 2025 | $ 0.00421 | +14.97% |
| Jun 22, 2025 | $ 0.00366 | +3.20% |
| Jun 21, 2025 | $ 0.00281 | +1.53% |
| Jun 20, 2025 | $ 0.00277 | +1.52% |
| Jun 19, 2025 | $ 0.00273 | -5.61% |
| Jun 18, 2025 | $ 0.00318 | -24.81% |
| Jun 17, 2025 | $ 0.00563 | -0.91% |
| Jun 16, 2025 | $ 0.00494 | -40.22% |
| Jun 15, 2025 | $ 0.00826 | +12.22% |
| Jun 14, 2025 | $ 0.00718 | +21.55% |
| Jun 13, 2025 | $ 0.00619 | -15.13% |
| Jun 12, 2025 | $ 0.00504 | -3.15% |
| Jun 11, 2025 | $ 0.006 | +15.68% |
| Jun 10, 2025 | $ 0.00539 | -3.91% |
| Jun 9, 2025 | $ 0.00505 | +9.38% |
| Jun 8, 2025 | $ 0.00596 | -10.57% |
| Jun 7, 2025 | $ 0.00651 | -30.70% |