Wrapped Mountain Protocol USD Historical Data

WUSDM Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 1.06
+0.48%
$ -- $ 2
Feb 18, 2026 $ 1.05
+0.01%
$ -- $ 0
Feb 17, 2026 $ 1.05
+0.00%
$ 1.13 million $ 0
Feb 16, 2026 $ 1.06
+0.61%
$ -- $ 1
Feb 15, 2026 $ 1.05
-0.51%
$ 1.13 million $ 2
Feb 14, 2026 $ 1.06
+0.00%
$ -- $ 1
Feb 13, 2026 $ 1.05
+0.00%
$ -- $ 1
Feb 12, 2026 $ 1.05
-0.36%
$ 1.13 million $ 1
Feb 11, 2026 $ 1.05
-0.40%
$ -- $ 3
Feb 10, 2026 $ 1.08
+0.00%
$ -- $ 31
Feb 9, 2026 $ 1.08
+0.15%
$ 1.17 million $ 31
Feb 8, 2026 $ 1.08
-0.15%
$ 1.16 million $ 32
Feb 7, 2026 $ 1.08
+0.00%
$ 1.17 million $ 183
Feb 6, 2026 $ 1.08
+2.29%
$ 1.17 million $ 120
Feb 5, 2026 $ 1.08
-0.30%
$ 1.16 million $ 117
Feb 4, 2026 $ 1.08
+0.29%
$ 1.17 million $ 3,304
Feb 3, 2026 $ 1.08
+0.68%
$ 1.16 million $ 627
Feb 2, 2026 $ 1.07
-0.74%
$ 1.16 million $ 315
Feb 1, 2026 $ 1.08
+0.53%
$ 1.16 million $ 3,307
Jan 31, 2026 $ 1.07
+0.29%
$ 1.16 million $ 1,747
Jan 30, 2026 $ 1.07
-2.35%
$ -- $ 178
Jan 29, 2026 $ 1.08
-0.09%
$ -- $ 152
Jan 28, 2026 $ 1.08
+0.11%
$ 1.17 million $ 364
Jan 27, 2026 $ 1.08
+0.26%
$ 1.16 million $ 350
Jan 26, 2026 $ 1.07
+0.39%
$ -- $ 266
Jan 25, 2026 $ 1.06
-1.36%
$ 1.15 million $ 211
Jan 24, 2026 $ 1.08
-0.31%
$ 1.16 million $ 21
Jan 23, 2026 $ 1.08
-0.03%
$ 1.17 million $ 550
Jan 22, 2026 $ 1.08
-1.09%
$ 1.17 million $ 473
Jan 21, 2026 $ 1.09
+0.87%
$ 1.18 million $ 909
Jan 20, 2026 $ 1.08
-0.19%
$ 1.17 million $ 520
Jan 19, 2026 $ 1.08
+0.02%
$ 1.17 million $ 60
Jan 16, 2026 $ 1.08
+0.00%
$ -- $ 24
Jan 14, 2026 $ 1.1
+0.00%
$ -- $ 3
Jan 13, 2026 $ 1.09
+0.72%
$ 1.18 million $ 235
Jan 12, 2026 $ 1.09
-0.20%
$ 1.17 million $ 1,063
Jan 11, 2026 $ 1.09
+0.04%
$ 1.17 million $ 706
Jan 9, 2026 $ 1.08
+0.08%
$ 1.17 million $ 621
Jan 8, 2026 $ 1.08
+0.49%
$ 1.17 million $ 494
Jan 7, 2026 $ 1.08
-1.15%
$ 1.16 million $ 190
Jan 5, 2026 $ 1.08
+0.41%
$ 1.17 million $ 257
Jan 4, 2026 $ 1.09
+0.83%
$ 1.17 million $ 7
Jan 3, 2026 $ 1.08
-0.33%
$ 1.17 million $ 11
Jan 2, 2026 $ 1.08
-0.18%
$ 1.17 million $ 4,493
Jan 1, 2026 $ 1.08
-0.10%
$ 1.16 million $ 3,865
Dec 31, 2025 $ 1.09
+0.29%
$ 1.17 million $ 3,808
Dec 4, 2025 $ 1.08
+0.00%
$ 1.17 million $ 1
Dec 3, 2025 $ 1.08
+0.00%
$ 1.17 million $ 8
Nov 19, 2025 $ 1.08
+0.00%
$ -- $ 95
Nov 18, 2025 $ 1.08
+0.00%
$ 1.17 million $ 95