Coinranking
Wrapped Mountain Protocol USD Historical Data
WUSDM
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 20, 2026 | $1.07 | -0.18% | ||
| Jun 16, 2026 | $1.06 | +0.00% | ||
| Jun 15, 2026 | $1.06 | +0.46% | ||
| Jun 6, 2026 | $1.06 | -0.17% | ||
| Jun 5, 2026 | $1.06 | +0.00% | ||
| Jun 4, 2026 | $1.07 | +0.60% | ||
| Jun 3, 2026 | $1.06 | +0.23% | ||
| Jun 2, 2026 | $1.07 | +0.28% | ||
| Jun 1, 2026 | $1.06 | +0.00% | ||
| May 29, 2026 | $1.06 | +0.00% | ||
| May 28, 2026 | $1.06 | +0.00% | ||
| May 27, 2026 | $1.06 | -0.88% | ||
| May 26, 2026 | $1.06 | -0.23% | ||
| May 25, 2026 | $1.06 | +0.01% | ||
| May 24, 2026 | $1.08 | +0.00% | ||
| May 23, 2026 | $1.06 | -0.06% | ||
| May 22, 2026 | $1.06 | +0.00% | ||
| May 21, 2026 | $1.06 | +0.00% | ||
| May 20, 2026 | $1.06 | -0.17% | ||
| May 17, 2026 | $1.06 | +0.00% | ||
| May 15, 2026 | $1.06 | +0.03% | ||
| May 14, 2026 | $1.06 | +0.64% | ||
| May 13, 2026 | $1.06 | +0.14% | ||
| May 12, 2026 | $1.05 | -1.65% | ||
| May 11, 2026 | $1.07 | -0.81% | ||
| May 10, 2026 | $1.08 | +0.92% | ||
| May 9, 2026 | $1.06 | +0.29% | ||
| May 8, 2026 | $1.06 | -1.32% | ||
| May 7, 2026 | $1.08 | -0.28% | ||
| May 6, 2026 | $1.08 | -0.31% | ||
| May 5, 2026 | $1.08 | +0.26% | ||
| May 4, 2026 | $1.08 | +0.41% | ||
| May 3, 2026 | $1.08 | +0.00% | ||
| Apr 30, 2026 | $1.08 | +0.00% | ||
| Apr 29, 2026 | $1.07 | +0.00% | ||
| Apr 27, 2026 | $1.08 | -0.08% | ||
| Apr 26, 2026 | $1.08 | -0.15% | ||
| Apr 23, 2026 | $1.08 | +0.04% | ||
| Apr 22, 2026 | $1.08 | +0.47% | ||
| Apr 20, 2026 | $1.08 | +0.00% | ||
| Apr 19, 2026 | $1.08 | -0.19% | ||
| Apr 18, 2026 | $1.09 | +0.44% | ||
| Apr 17, 2026 | $1.09 | +1.03% | ||
| Apr 16, 2026 | $1.08 | +0.41% | ||
| Apr 15, 2026 | $1.08 | +0.00% | ||
| Apr 14, 2026 | $1.08 | +0.12% | ||
| Apr 13, 2026 | $1.07 | -0.63% | ||
| Apr 12, 2026 | $1.08 | -1.54% | ||
| Apr 9, 2026 | $1.08 | -0.16% | ||
| Apr 8, 2026 | $1.09 | +0.53% | ||