Gollar Token Historical Data

GOL
Download
Date Close Price change Market cap Trading volume
Today $ 367.6
+0.00%
$ 36,760 $ 44
Yesterday $ 368.45
-0.67%
$ 36,845 $ 47
May 31, 2026 $ 373.32
-0.25%
$ -- $ 27
May 30, 2026 $ 377.08
+4.90%
$ -- $ 25
May 29, 2026 $ 357.5
+0.00%
$ -- $ 3
May 28, 2026 $ 358.87
+0.00%
$ -- $ 5
May 27, 2026 $ 360.82
+0.00%
$ -- $ 4
May 23, 2026 $ 362.39
+0.88%
$ 36,239 $ 12
May 20, 2026 $ 361.91
+0.00%
$ -- $ 1
May 16, 2026 $ 352.83
-4.59%
$ -- $ 8
May 13, 2026 $ 305.72
+0.00%
$ -- $ 8
May 12, 2026 $ 304.33
+0.00%
$ 30,433 $ 6
May 6, 2026 $ 356.71
+0.00%
$ -- $ 9
May 1, 2026 $ 373.36
+0.00%
$ -- $ 1
Apr 22, 2026 $ 356.12
+0.00%
$ -- $ 7
Apr 16, 2026 $ 355.85
+0.00%
$ 35,585 $ 7
Apr 14, 2026 $ 352.47
-0.20%
$ 35,247 $ 9
Apr 12, 2026 $ 350.36
+0.00%
$ -- $ 4
Apr 8, 2026 $ 350.78
+0.00%
$ -- $ 13
Apr 7, 2026 $ 350.15
+0.43%
$ -- $ 6
Apr 4, 2026 $ 347.7
+0.63%
$ 34,770 $ 2
Apr 2, 2026 $ 345.83
-1.47%
$ 34,583 $ 18
Mar 31, 2026 $ 349.6
-0.20%
$ -- $ 6
Mar 30, 2026 $ 351.09
-0.15%
$ 35,109 $ 13
Mar 29, 2026 $ 351.37
+0.49%
$ 35,137 $ 6
Mar 26, 2026 $ 357.48
+0.00%
$ -- $ 4
Mar 25, 2026 $ 357.71
+0.43%
$ -- $ 7
Mar 23, 2026 $ 355.88
+0.93%
$ -- $ 12
Mar 22, 2026 $ 355.8
-0.51%
$ -- $ 7
Mar 19, 2026 $ 357.86
+0.00%
$ -- $ 6
Mar 18, 2026 $ 359.08
-1.10%
$ -- $ 8
Mar 15, 2026 $ 362.73
+0.00%
$ 36,273 $ 26
Mar 13, 2026 $ 362.3
+0.56%
$ -- $ 15
Mar 12, 2026 $ 358.19
+0.00%
$ -- $ 6
Mar 11, 2026 $ 359.62
+0.29%
$ 35,962 $ 4
Mar 9, 2026 $ 355.76
+0.00%
$ -- $ 2
Mar 6, 2026 $ 355.4
+0.00%
$ -- $ 4
Mar 4, 2026 $ 357.28
+0.24%
$ -- $ 7
Mar 3, 2026 $ 355.09
+120.81%
$ -- $ 2
Mar 2, 2026 $ 179.88
+0.81%
$ -- $ 7
Mar 1, 2026 $ 177.91
+0.00%
$ -- $ 129
Feb 26, 2026 $ 226.7
+0.00%
$ -- $ 14
Feb 24, 2026 $ 222.7
+0.00%
$ -- $ 13
Feb 23, 2026 $ 223.49
+0.00%
$ -- $ 9
Feb 21, 2026 $ 225.68
+0.31%
$ 22,568 $ 1
Feb 17, 2026 $ 162.35
+0.00%
$ -- $ 10
Feb 13, 2026 $ 159.63
+0.00%
$ -- $ 2
Feb 11, 2026 $ 160.26
+0.33%
$ 16,026 $ 19
Feb 10, 2026 $ 162.24
+0.00%
$ -- $ 9
Feb 8, 2026 $ 163.7
+0.00%
$ -- $ 4
Download