Gollar Token Historical Data

GOL
Download
Date Close Price change Market cap Trading volume
Today $ 346.06
+0.00%
$ 34,606 $ 1
Yesterday $ 345.31
+0.13%
$ -- $ 2
Jul 9, 2026 $ 330.84
-15.01%
$ -- $ 4
Jul 8, 2026 $ 342.42
-0.44%
$ -- $ 6
Jul 7, 2026 $ 345.36
-0.13%
$ 34,536 $ 4
Jul 6, 2026 $ 347.38
+0.53%
$ 34,738 $ 12
Jul 5, 2026 $ 343.45
+0.00%
$ -- $ 3
Jul 4, 2026 $ 344.85
+0.00%
$ -- $ 4
Jul 3, 2026 $ 343.69
+0.39%
$ 34,369 $ 3
Jul 2, 2026 $ 340.72
+0.00%
$ -- $ 6
Jul 1, 2026 $ 339.09
+0.38%
$ -- $ 8
Jun 30, 2026 $ 338.43
+0.00%
$ -- $ 8
Jun 29, 2026 $ 340.84
+0.00%
$ -- $ 4
Jun 28, 2026 $ 339.13
-0.18%
$ -- $ 5
Jun 26, 2026 $ 340.03
+5.55%
$ -- $ 20
Jun 25, 2026 $ 338.04
-1.12%
$ -- $ 26
Jun 24, 2026 $ 341.34
-0.14%
$ 34,134 $ 14
Jun 23, 2026 $ 344.52
-0.58%
$ -- $ 11
Jun 22, 2026 $ 349.71
+0.00%
$ -- $ 2
Jun 20, 2026 $ 346.94
+0.18%
$ -- $ 4
Jun 19, 2026 $ 345.79
+0.00%
$ 34,579 $ 4
Jun 18, 2026 $ 345.68
-0.98%
$ -- $ 9
Jun 16, 2026 $ 352.1
+0.00%
$ -- $ 4
Jun 14, 2026 $ 350.6
+0.00%
$ 35,060 $ 1
Jun 11, 2026 $ 349.53
+0.00%
$ -- $ 11
Jun 10, 2026 $ 346.49
-0.19%
$ 34,649 $ 9
Jun 9, 2026 $ 349.26
+0.41%
$ 34,926 $ 10
Jun 7, 2026 $ 347.54
+0.48%
$ 34,754 $ 15
Jun 6, 2026 $ 345.71
+0.59%
$ -- $ 36
Jun 5, 2026 $ 343.8
-1.61%
$ 34,380 $ 36
Jun 4, 2026 $ 349.49
-1.63%
$ -- $ 34
Jun 3, 2026 $ 355.62
-1.25%
$ -- $ 22
Jun 2, 2026 $ 361.56
-1.64%
$ 36,156 $ 16
Jun 1, 2026 $ 368.45
-0.67%
$ 36,845 $ 47
May 31, 2026 $ 373.32
-0.25%
$ -- $ 27
May 30, 2026 $ 377.08
+4.90%
$ -- $ 25
May 29, 2026 $ 357.5
+0.00%
$ -- $ 3
May 28, 2026 $ 358.87
+0.00%
$ -- $ 5
May 27, 2026 $ 360.82
+0.00%
$ -- $ 4
May 23, 2026 $ 362.39
+0.88%
$ 36,239 $ 12
May 20, 2026 $ 361.91
+0.00%
$ -- $ 1
May 16, 2026 $ 352.83
-4.59%
$ -- $ 8
May 13, 2026 $ 305.72
+0.00%
$ -- $ 8
May 12, 2026 $ 304.33
+0.00%
$ 30,433 $ 6
May 6, 2026 $ 356.71
+0.00%
$ -- $ 9
May 1, 2026 $ 373.36
+0.00%
$ -- $ 1
Apr 22, 2026 $ 356.12
+0.00%
$ -- $ 7
Apr 16, 2026 $ 355.85
+0.00%
$ 35,585 $ 7
Apr 14, 2026 $ 352.47
-0.20%
$ 35,247 $ 9
Apr 12, 2026 $ 350.36
+0.00%
$ -- $ 4
Download