Gollar Token Historical Data

GOL
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 346.06
+0.00%
$ 34,606 $ 1
Today, at 2 PM $ 346.06
+0.00%
$ 34,606 $ 1
Today, at 1 PM $ 345.21
+0.00%
$ 34,521 $ 0
Yesterday, at 5 AM $ 345.31
+0.00%
$ 34,531 $ 2
Yesterday, at 4 AM $ 343.34
+0.00%
$ 34,334 $ 2
Yesterday, at 1 AM $ 344.87
+0.00%
$ 34,487 $ 1
Jul 9, 6 AM $ 330.84
+0.00%
$ 33,084 $ 4
Jul 9, 1 AM $ 326.4
-16.15%
$ 32,640 $ 8
Jul 8, 8 AM $ 342.42
+0.00%
$ 34,242 $ 6
Jul 8, 6 AM $ 343.48
+0.00%
$ 34,348 $ 6
Jul 8, 2 AM $ 343.74
+0.00%
$ 34,374 $ 6
Jul 8, 1 AM $ 342.43
-0.43%
$ 34,243 $ 5
Jul 7, 9 PM $ 345.36
+0.00%
$ 34,536 $ 4
Jul 7, 3 PM $ 346.08
+0.00%
$ 34,608 $ 8
Jul 7, 5 AM $ 343.77
+0.00%
$ 34,377 $ 13
Jul 7, 3 AM $ 345.72
+0.00%
$ 34,572 $ 12
Jul 7, 2 AM $ 343.5
+0.00%
$ 34,350 $ 13
Jul 7, 1 AM $ 345.81
+0.00%
$ 34,581 $ 12
Jul 6, 9 PM $ 347.38
+0.00%
$ 34,738 $ 12
Jul 6, 7 PM $ 346.71
+0.00%
$ 34,671 $ 11
Jul 6, 4 PM $ 344.03
+0.00%
$ -- $ 9
Jul 6, 3 PM $ 344.6
+0.00%
$ 34,460 $ 8
Jul 6, 1 PM $ 344.27
+0.00%
$ 34,427 $ 8
Jul 6, 12 PM $ 343.67
+0.00%
$ 34,367 $ 7
Jul 6, 9 AM $ 345.56
+0.00%
$ 34,556 $ 9
Jul 5, 2 AM $ 343.45
+0.00%
$ 34,345 $ 3
Jul 4, 6 PM $ 344.85
+0.00%
$ -- $ 4
Jul 3, 8 PM $ 343.69
+0.00%
$ 34,369 $ 3
Jul 3, 11 AM $ 342.34
+0.00%
$ 34,234 $ 3
Jul 2, 11 AM $ 340.72
+0.00%
$ 34,072 $ 6
Jul 1, 3 PM $ 339.09
+0.00%
$ 33,909 $ 8
Jul 1, 2 PM $ 338.87
+0.00%
$ 33,887 $ 7
Jul 1, 11 AM $ 337.82
+0.00%
$ 33,782 $ 6
Jun 30, 12 PM $ 338.43
+0.00%
$ 33,843 $ 8
Jun 29, 5 PM $ 340.84
+0.00%
$ 34,084 $ 4
Jun 28, 5 PM $ 339.13
+0.00%
$ 33,913 $ 5
Jun 28, 4 PM $ 339.76
+0.00%
$ 33,976 $ 4
Jun 26, 12 PM $ 340.03
+0.00%
$ 34,003 $ 20
Jun 26, 7 AM $ 322.14
+0.00%
$ 32,214 $ 19
Jun 25, 2 PM $ 338.04
+0.00%
$ 33,804 $ 26
Jun 25, 1 PM $ 339.55
-0.15%
$ 33,955 $ 23
Jun 25, 11 AM $ 341.87
+0.00%
$ 34,187 $ 19
Jun 24, 8 PM $ 341.34
+0.00%
$ 34,134 $ 14
Jun 24, 5 PM $ 353.97
+0.00%
$ 35,397 $ 9
Jun 24, 3 PM $ 341.83
+0.00%
$ 34,183 $ 3
Jun 23, 9 AM $ 344.52
+0.00%
$ 34,452 $ 11
Jun 23, 6 AM $ 346.54
+0.00%
$ 34,654 $ 6
Jun 22, 12 PM $ 349.71
+0.00%
$ 34,971 $ 2
Jun 20, 7 AM $ 346.94
+0.00%
$ 34,694 $ 4
Jun 20, 6 AM $ 346.44
+0.03%
$ 34,644 $ 3
Download