Gollar Token Historical Data

GOL
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 356.12
+0.00%
$ 35,612 $ 7
Today, at 3 AM $ 356.12
+0.00%
$ 35,612 $ 7
Apr 16, 6 PM $ 355.85
+0.00%
$ 35,585 $ 7
Apr 14, 7 PM $ 352.47
+0.00%
$ 35,247 $ 9
Apr 14, 4 PM $ 353.17
+0.00%
$ 35,317 $ 8
Apr 12, 1 AM $ 350.36
+0.00%
$ 35,036 $ 4
Apr 8, 2 PM $ 350.78
+0.00%
$ 35,078 $ 13
Apr 7, 5 PM $ 350.15
+0.00%
$ 35,015 $ 6
Apr 7, 12 PM $ 348.64
+0.00%
$ 34,864 $ 4
Apr 4, 7 PM $ 347.7
+0.00%
$ 34,770 $ 2
Apr 4, 6 AM $ 345.5
+0.00%
$ 34,550 $ 1
Apr 2, 8 PM $ 345.83
+0.17%
$ 34,583 $ 18
Apr 2, 1 PM $ 343.64
+0.00%
$ 34,364 $ 15
Apr 2, 12 PM $ 344.15
+0.00%
$ 34,415 $ 14
Apr 2, 10 AM $ 345.88
+0.00%
$ 34,588 $ 12
Apr 2, 4 AM $ 347.11
+0.00%
$ 34,711 $ 9
Apr 2, 3 AM $ 347.53
-0.17%
$ 34,753 $ 7
Apr 2, 2 AM $ 349.4
-0.46%
$ 34,940 $ 4
Mar 31, 9 AM $ 349.6
-0.20%
$ 34,960 $ 6
Mar 30, 7 PM $ 351.09
+0.00%
$ 35,109 $ 13
Mar 30, 6 PM $ 351.61
+0.00%
$ 35,161 $ 12
Mar 29, 11 PM $ 351.37
+0.00%
$ 35,137 $ 6
Mar 29, 10 PM $ 350.5
+0.00%
$ 35,050 $ 2
Mar 29, 2 PM $ 349.65
+0.00%
$ 34,965 $ 1
Mar 26, 6 AM $ 357.48
+0.00%
$ 35,748 $ 4
Mar 25, 6 AM $ 357.71
+0.00%
$ 35,771 $ 7
Mar 25, 12 AM $ 356.18
+0.00%
$ 35,618 $ 7
Mar 23, 12 PM $ 355.88
+0.00%
$ 35,588 $ 12
Mar 23, 11 AM $ 352.6
+0.00%
$ 35,260 $ 9
Mar 22, 12 AM $ 355.8
-0.51%
$ 35,580 $ 7
Mar 19, 1 PM $ 357.86
+0.00%
$ 35,786 $ 6
Mar 18, 3 PM $ 359.08
+0.00%
$ 35,908 $ 8
Mar 18, 12 PM $ 363.08
+0.00%
$ 36,308 $ 4
Mar 15, 11 PM $ 362.73
+0.00%
$ 36,273 $ 26
Mar 13, 4 PM $ 362.3
+0.00%
$ 36,230 $ 15
Mar 13, 1 PM $ 363.13
+0.00%
$ 36,313 $ 11
Mar 13, 12 AM $ 360.28
+0.00%
$ 36,028 $ 5
Mar 12, 3 AM $ 358.19
+0.00%
$ 35,819 $ 6
Mar 11, 6 PM $ 359.62
+0.00%
$ 35,962 $ 4
Mar 11, 2 PM $ 359.07
+0.14%
$ 35,907 $ 2
Mar 9, 1 PM $ 355.76
+0.00%
$ 35,576 $ 2
Mar 6, 2 PM $ 355.4
+0.00%
$ 35,540 $ 4
Mar 4, 8 AM $ 357.28
+0.24%
$ 35,728 $ 7
Mar 3, 4 PM $ 355.09
+0.00%
$ 35,509 $ 2
Mar 3, 5 AM $ 160.84
+0.01%
$ 16,084 $ 51
Mar 2, 4 PM $ 179.88
+0.00%
$ 17,988 $ 7
Mar 2, 3 PM $ 179.12
+0.00%
$ 17,912 $ 4
Mar 2, 2 PM $ 178.43
+0.00%
$ 17,843 $ 2
Mar 1, 9 AM $ 177.91
+0.00%
$ 17,791 $ 129
Feb 26, 2 AM $ 226.7
+0.00%
$ 22,670 $ 14
Download