Gollar Token Historical Data

GOL
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 343.45
+0.77%
$ -- $ 13
Jun 22 $ 340.03
-2.77%
$ -- $ 22
Jun 15 $ 346.94
-1.46%
$ -- $ 12
Jun 8 $ 349.53
+0.49%
$ 35,060 $ 8
Jun 1 $ 345.71
-6.80%
$ 34,754 $ 103
May 25 $ 377.08
+4.51%
$ -- $ 21
May 18 $ 362.39
+0.13%
$ -- $ 8
May 11 $ 352.83
+15.94%
$ -- $ 5
May 4 $ 356.71
+0.00%
$ -- $ 2
Apr 27 $ 373.36
+0.00%
$ -- $ 1
Apr 20 $ 356.12
+0.00%
$ -- $ 7
Apr 13 $ 355.85
+0.76%
$ -- $ 16
Apr 6 $ 350.78
+0.61%
$ -- $ 20
Mar 30 $ 347.7
-1.11%
$ -- $ 39
Mar 23 $ 357.48
+1.38%
$ 35,137 $ 23
Mar 16 $ 355.8
-2.01%
$ -- $ 20
Mar 9 $ 362.3
+1.84%
$ 36,273 $ 27
Mar 2 $ 355.4
+99.19%
$ -- $ 20
Feb 23 $ 177.91
-20.39%
$ -- $ 165
Feb 16 $ 225.68
+39.01%
$ -- $ 11
Feb 9 $ 159.63
-1.61%
$ -- $ 30
Feb 2 $ 163.85
-6.19%
$ -- $ 166
Jan 26 $ 177.26
-2.69%
$ -- $ 17
Jan 19 $ 186.01
+0.00%
$ 18,426 $ 7
Jan 5 $ 187.52
+0.00%
$ -- $ 75
Dec 1 $ 167.6
+0.00%
$ -- $ 8
Download