Gollar Token Historical Data

GOL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 AM $ 222.7
+0.00%
$ 22,270 $ 13
Feb 23, 1 AM $ 223.49
+0.00%
$ 22,349 $ 9
Feb 21, 10 PM $ 225.68
+0.31%
$ 22,568 $ 1
Feb 17, 2 AM $ 162.35
+0.00%
$ 16,235 $ 10
Feb 13, 6 AM $ 159.63
+0.00%
$ 15,963 $ 2
Feb 11, 7 PM $ 160.26
+0.00%
$ 16,026 $ 19
Feb 11, 6 PM $ 159.72
+0.00%
$ 15,972 $ 18
Feb 10, 2 PM $ 162.24
+0.00%
$ 16,224 $ 9
Feb 8, 4 AM $ 163.7
+0.00%
$ 16,370 $ 4
Feb 7, 6 PM $ 163.85
+0.00%
$ 16,385 $ 2
Feb 7, 7 AM $ 163.66
+0.00%
$ 16,366 $ 10
Feb 6, 6 PM $ 165.7
+0.00%
$ 16,570 $ 58
Feb 6, 4 PM $ 164.22
+0.00%
$ 16,422 $ 52
Feb 6, 1 PM $ 163.17
+0.00%
$ 16,317 $ 49
Feb 6, 10 AM $ 162.61
+0.00%
$ 16,261 $ 46
Feb 6, 7 AM $ 162.22
+0.00%
$ 16,222 $ 44
Feb 6, 6 AM $ 162.95
+0.00%
$ 16,295 $ 42
Feb 6, 5 AM $ 162.99
-0.35%
$ 16,299 $ 40
Feb 6, 2 AM $ 162.57
+0.00%
$ -- $ 76
Feb 6, 1 AM $ 160.63
+0.00%
$ 16,063 $ 73
Feb 6, 12 AM $ 159.93
-1.40%
$ 15,993 $ 69
Feb 5, 11 PM $ 163
+0.88%
$ 16,300 $ 54
Feb 5, 10 PM $ 161.28
+0.00%
$ 16,128 $ 50
Feb 5, 9 PM $ 165
+0.00%
$ 16,500 $ 45
Feb 5, 8 PM $ 164.74
+0.00%
$ 16,474 $ 42
Feb 5, 6 PM $ 165.71
+0.00%
$ 16,571 $ 31
Feb 4, 10 PM $ 170.72
+0.00%
$ 17,072 $ 20
Feb 4, 6 PM $ 172.49
+0.00%
$ 17,249 $ 16
Feb 3, 8 PM $ 175.59
+0.00%
$ 17,559 $ 17
Feb 3, 7 PM $ 173.44
+0.00%
$ 17,344 $ 14
Feb 3, 6 PM $ 174.78
-0.48%
$ 17,478 $ 11
Feb 2, 5 AM $ 175.65
+0.00%
$ 17,565 $ 16
Feb 2, 4 AM $ 174.62
+0.00%
$ 17,462 $ 13
Feb 2, 3 AM $ 174.7
+0.02%
$ 17,470 $ 11
Jan 31, 6 PM $ 177.26
+0.00%
$ 17,726 $ 17
Jan 31, 5 PM $ 179.5
+0.00%
$ 17,950 $ 12
Jan 31, 2 PM $ 182.15
+0.00%
$ 18,215 $ 4
Jan 25, 7 PM $ 184.26
+0.00%
$ 18,426 $ 4
Jan 25, 4 PM $ 185.61
+0.00%
$ 18,561 $ 2
Jan 21, 12 AM $ 186.01
+0.00%
$ 18,601 $ 7
Jan 8, 4 AM $ 187.52
+0.00%
$ 18,752 $ 75
Dec 4, 10 AM $ 167.6
+0.00%
$ -- $ 8
Download