Gollar Token Historical Data

GOL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 PM $ 345.79
+0.00%
$ 34,579 $ 4
Jun 18, 3 PM $ 345.68
+0.00%
$ 34,568 $ 9
Jun 18, 5 AM $ 347.71
+0.00%
$ 34,771 $ 7
Jun 18, 4 AM $ 349.1
+0.00%
$ 34,910 $ 5
Jun 16, 1 PM $ 352.1
+0.00%
$ 35,210 $ 4
Jun 14, 6 PM $ 350.6
+0.00%
$ 35,060 $ 1
Jun 11, 8 AM $ 349.53
+0.00%
$ 34,953 $ 11
Jun 10, 10 PM $ 346.49
+0.00%
$ 34,649 $ 9
Jun 10, 2 AM $ 347.13
+0.00%
$ 34,713 $ 9
Jun 9, 8 PM $ 349.26
+0.00%
$ 34,926 $ 10
Jun 9, 7 PM $ 348.63
+0.00%
$ 34,863 $ 9
Jun 9, 2 PM $ 347.84
+0.00%
$ 34,784 $ 8
Jun 7, 10 PM $ 347.54
-0.10%
$ 34,754 $ 15
Jun 7, 9 AM $ 348.03
+0.00%
$ 34,803 $ 9
Jun 7, 5 AM $ 345.88
+0.00%
$ 34,588 $ 8
Jun 6, 8 AM $ 345.71
+0.00%
$ 34,571 $ 36
Jun 6, 6 AM $ 341.35
+0.00%
$ 34,135 $ 42
Jun 6, 5 AM $ 342.17
+0.00%
$ 34,217 $ 42
Jun 6, 4 AM $ 342.54
+0.00%
$ 34,254 $ 39
Jun 6, 12 AM $ 343.68
+0.00%
$ 34,368 $ 40
Jun 5, 8 PM $ 343.8
+0.00%
$ 34,380 $ 36
Jun 5, 6 PM $ 343.06
+0.00%
$ 34,306 $ 32
Jun 5, 4 PM $ 344.36
-0.29%
$ 34,436 $ 27
Jun 5, 1 PM $ 348.57
+0.00%
$ 34,857 $ 20
Jun 5, 7 AM $ 345.78
+0.00%
$ 34,578 $ 23
Jun 5, 6 AM $ 346.38
-0.32%
$ 34,638 $ 18
Jun 5, 3 AM $ 349.42
+0.00%
$ 34,942 $ 19
Jun 4, 9 AM $ 349.49
+0.00%
$ 34,949 $ 34
Jun 4, 5 AM $ 351.8
+0.00%
$ 35,180 $ 33
Jun 4, 3 AM $ 353.04
+0.67%
$ 35,304 $ 30
Jun 4, 2 AM $ 350.85
-0.07%
$ 35,085 $ 29
Jun 4, 1 AM $ 352.39
-0.82%
$ 35,239 $ 23
Jun 3, 4 PM $ 355.62
+0.00%
$ 35,562 $ 22
Jun 3, 6 AM $ 358.12
+0.00%
$ 35,812 $ 25
Jun 3, 3 AM $ 358.95
-0.33%
$ 35,895 $ 22
Jun 2, 10 PM $ 361.56
+0.00%
$ 36,156 $ 16
Jun 2, 3 PM $ 364.13
+0.00%
$ 36,413 $ 18
Jun 2, 2 AM $ 367.6
+0.00%
$ 36,760 $ 44
Jun 1, 10 PM $ 368.45
+0.00%
$ 36,845 $ 47
Jun 1, 8 PM $ 369.14
+0.00%
$ 36,914 $ 45
Jun 1, 6 PM $ 367.96
+0.00%
$ 36,796 $ 41
Jun 1, 2 PM $ 366.92
-0.33%
$ 36,692 $ 43
Jun 1, 12 PM $ 371.6
+0.00%
$ 37,160 $ 38
Jun 1, 11 AM $ 370.04
+0.00%
$ 37,004 $ 38
Jun 1, 10 AM $ 371.16
-0.84%
$ 37,116 $ 35
Jun 1, 9 AM $ 374.34
+1.01%
$ 37,434 $ 26
Jun 1, 1 AM $ 370.93
+0.00%
$ 37,093 $ 18
May 31, 4 PM $ 373.32
+0.00%
$ 37,332 $ 27
May 31, 7 AM $ 375.75
+0.00%
$ 37,575 $ 34
May 31, 2 AM $ 375.33
+0.00%
$ 37,533 $ 34