Gollar Token Historical Data

GOL Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 12 AM $ 374.24
+0.00%
$ 37,424 $ 34
May 30, 5 PM $ 377.08
+0.00%
$ 37,708 $ 25
May 30, 4 PM $ 369.08
+0.34%
$ 36,908 $ 23
May 30, 3 PM $ 366.97
+0.00%
$ 36,697 $ 18
May 30, 2 PM $ 366.04
+0.00%
$ 36,604 $ 16
May 30, 6 AM $ 362.18
+0.00%
$ 36,218 $ 10
May 30, 2 AM $ 359.49
+0.00%
$ 35,949 $ 4
May 29, 5 PM $ 357.5
+0.00%
$ 35,750 $ 3
May 28, 3 AM $ 358.87
+0.00%
$ 35,887 $ 5
May 27, 4 AM $ 360.82
+0.00%
$ 36,082 $ 4
May 23, 9 PM $ 362.39
+0.29%
$ 36,239 $ 12
May 23, 6 PM $ 359.86
+0.00%
$ 35,986 $ 10
May 23, 7 AM $ 359.24
+0.00%
$ 35,924 $ 6
May 20, 3 PM $ 361.91
+0.00%
$ 36,191 $ 1
May 16, 4 AM $ 352.83
+0.00%
$ 35,283 $ 8
May 16, 3 AM $ 369.75
+0.00%
$ 36,975 $ 7
May 16, 2 AM $ 369.8
+0.00%
$ 36,980 $ 6
May 13, 2 AM $ 305.72
+0.00%
$ -- $ 8
May 12, 8 PM $ 304.33
+0.00%
$ 30,433 $ 6
May 6, 12 PM $ 356.71
+0.00%
$ 35,671 $ 9
May 1, 3 PM $ 373.36
+0.00%
$ 37,336 $ 1
Apr 22, 3 AM $ 356.12
+0.00%
$ 35,612 $ 7
Apr 16, 6 PM $ 355.85
+0.00%
$ 35,585 $ 7
Apr 14, 7 PM $ 352.47
+0.00%
$ 35,247 $ 9
Apr 14, 4 PM $ 353.17
+0.00%
$ 35,317 $ 8
Apr 12, 1 AM $ 350.36
+0.00%
$ 35,036 $ 4
Apr 8, 2 PM $ 350.78
+0.00%
$ 35,078 $ 13
Apr 7, 5 PM $ 350.15
+0.00%
$ 35,015 $ 6
Apr 7, 12 PM $ 348.64
+0.00%
$ 34,864 $ 4
Apr 4, 7 PM $ 347.7
+0.00%
$ 34,770 $ 2
Apr 4, 6 AM $ 345.5
+0.00%
$ 34,550 $ 1
Apr 2, 8 PM $ 345.83
+0.17%
$ 34,583 $ 18
Apr 2, 1 PM $ 343.64
+0.00%
$ 34,364 $ 15
Apr 2, 12 PM $ 344.15
+0.00%
$ 34,415 $ 14
Apr 2, 10 AM $ 345.88
+0.00%
$ 34,588 $ 12
Apr 2, 4 AM $ 347.11
+0.00%
$ 34,711 $ 9
Apr 2, 3 AM $ 347.53
-0.17%
$ 34,753 $ 7
Apr 2, 2 AM $ 349.4
-0.46%
$ 34,940 $ 4
Mar 31, 9 AM $ 349.6
-0.20%
$ 34,960 $ 6
Mar 30, 7 PM $ 351.09
+0.00%
$ 35,109 $ 13
Mar 30, 6 PM $ 351.61
+0.00%
$ 35,161 $ 12
Mar 29, 11 PM $ 351.37
+0.00%
$ 35,137 $ 6
Mar 29, 10 PM $ 350.5
+0.00%
$ 35,050 $ 2
Mar 29, 2 PM $ 349.65
+0.00%
$ 34,965 $ 1
Mar 26, 6 AM $ 357.48
+0.00%
$ 35,748 $ 4
Mar 25, 6 AM $ 357.71
+0.00%
$ 35,771 $ 7
Mar 25, 12 AM $ 356.18
+0.00%
$ 35,618 $ 7
Mar 23, 12 PM $ 355.88
+0.00%
$ 35,588 $ 12
Mar 23, 11 AM $ 352.6
+0.00%
$ 35,260 $ 9
Mar 22, 12 AM $ 355.8
-0.51%
$ 35,580 $ 7