Gollar Token Historical Data

GOL Page 4
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $ 357.86
+0.00%
$ 35,786 $ 6
Mar 18, 3 PM $ 359.08
+0.00%
$ 35,908 $ 8
Mar 18, 12 PM $ 363.08
+0.00%
$ 36,308 $ 4
Mar 15, 11 PM $ 362.73
+0.00%
$ 36,273 $ 26
Mar 13, 4 PM $ 362.3
+0.00%
$ 36,230 $ 15
Mar 13, 1 PM $ 363.13
+0.00%
$ 36,313 $ 11
Mar 13, 12 AM $ 360.28
+0.00%
$ 36,028 $ 5
Mar 12, 3 AM $ 358.19
+0.00%
$ 35,819 $ 6
Mar 11, 6 PM $ 359.62
+0.00%
$ 35,962 $ 4
Mar 11, 2 PM $ 359.07
+0.14%
$ 35,907 $ 2
Mar 9, 1 PM $ 355.76
+0.00%
$ 35,576 $ 2
Mar 6, 2 PM $ 355.4
+0.00%
$ 35,540 $ 4
Mar 4, 8 AM $ 357.28
+0.24%
$ 35,728 $ 7
Mar 3, 4 PM $ 355.09
+0.00%
$ 35,509 $ 2
Mar 3, 5 AM $ 160.84
+0.01%
$ 16,084 $ 51
Mar 2, 4 PM $ 179.88
+0.00%
$ 17,988 $ 7
Mar 2, 3 PM $ 179.12
+0.00%
$ 17,912 $ 4
Mar 2, 2 PM $ 178.43
+0.00%
$ 17,843 $ 2
Mar 1, 9 AM $ 177.91
+0.00%
$ 17,791 $ 129
Feb 26, 2 AM $ 226.7
+0.00%
$ 22,670 $ 14
Feb 24, 1 AM $ 222.7
+0.00%
$ 22,270 $ 13
Feb 23, 1 AM $ 223.49
+0.00%
$ 22,349 $ 9
Feb 21, 10 PM $ 225.68
+0.31%
$ 22,568 $ 1
Feb 17, 2 AM $ 162.35
+0.00%
$ 16,235 $ 10
Feb 13, 6 AM $ 159.63
+0.00%
$ 15,963 $ 2
Feb 11, 7 PM $ 160.26
+0.00%
$ 16,026 $ 19
Feb 11, 6 PM $ 159.72
+0.00%
$ 15,972 $ 18
Feb 10, 2 PM $ 162.24
+0.00%
$ 16,224 $ 9
Feb 8, 4 AM $ 163.7
+0.00%
$ 16,370 $ 4
Feb 7, 6 PM $ 163.85
+0.00%
$ 16,385 $ 2
Feb 7, 7 AM $ 163.66
+0.00%
$ 16,366 $ 10
Feb 6, 6 PM $ 165.7
+0.00%
$ 16,570 $ 58
Feb 6, 4 PM $ 164.22
+0.00%
$ 16,422 $ 52
Feb 6, 1 PM $ 163.17
+0.00%
$ 16,317 $ 49
Feb 6, 10 AM $ 162.61
+0.00%
$ 16,261 $ 46
Feb 6, 7 AM $ 162.22
+0.00%
$ 16,222 $ 44
Feb 6, 6 AM $ 162.95
+0.00%
$ 16,295 $ 42
Feb 6, 5 AM $ 162.99
-0.35%
$ 16,299 $ 40
Feb 6, 2 AM $ 162.57
+0.00%
$ -- $ 76
Feb 6, 1 AM $ 160.63
+0.00%
$ 16,063 $ 73
Feb 6, 12 AM $ 159.93
-1.40%
$ 15,993 $ 69
Feb 5, 11 PM $ 163
+0.88%
$ 16,300 $ 54
Feb 5, 10 PM $ 161.28
+0.00%
$ 16,128 $ 50
Feb 5, 9 PM $ 165
+0.00%
$ 16,500 $ 45
Feb 5, 8 PM $ 164.74
+0.00%
$ 16,474 $ 42
Feb 5, 6 PM $ 165.71
+0.00%
$ 16,571 $ 31
Feb 4, 10 PM $ 170.72
+0.00%
$ 17,072 $ 20
Feb 4, 6 PM $ 172.49
+0.00%
$ 17,249 $ 16
Feb 3, 8 PM $ 175.59
+0.00%
$ 17,559 $ 17
Feb 3, 7 PM $ 173.44
+0.00%
$ 17,344 $ 14