WAR Historical Data

WAR Page 10
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 AM $ 0.00537
+0.12%
$ 5.37 million $ 1.79 million
Apr 8, 11 PM $ 0.00536
+3.63%
$ 5.36 million $ 1.87 million
Apr 8, 10 PM $ 0.00517
-13.10%
$ 5.17 million $ 2.13 million
Apr 8, 9 PM $ 0.00596
+3.41%
$ 5.96 million $ 2.33 million
Apr 8, 8 PM $ 0.00576
+1.70%
$ 5.76 million $ 2.4 million
Apr 8, 7 PM $ 0.00566
-0.04%
$ 5.66 million $ 2.48 million
Apr 8, 6 PM $ 0.00567
-0.03%
$ 5.67 million $ 2.57 million
Apr 8, 5 PM $ 0.00567
-4.84%
$ 5.67 million $ 2.6 million
Apr 8, 4 PM $ 0.00596
-0.20%
$ 5.96 million $ 2.66 million
Apr 8, 3 PM $ 0.00597
+2.69%
$ 5.97 million $ 2.68 million
Apr 8, 2 PM $ 0.00581
-4.10%
$ 5.81 million $ 3.13 million
Apr 8, 1 PM $ 0.00606
+7.02%
$ 6.06 million $ 3.58 million
Apr 8, 12 PM $ 0.00566
-2.05%
$ 5.66 million $ 3.75 million
Apr 8, 11 AM $ 0.00578
-1.25%
$ 5.78 million $ 3.97 million
Apr 8, 10 AM $ 0.00586
+2.57%
$ 5.86 million $ 4.23 million
Apr 8, 9 AM $ 0.00571
-4.25%
$ 5.71 million $ 4.59 million
Apr 8, 8 AM $ 0.00596
+3.46%
$ 5.96 million $ 4.79 million
Apr 8, 7 AM $ 0.00576
-1.67%
$ 5.76 million $ 4.92 million
Apr 8, 6 AM $ 0.00586
+0.08%
$ 5.86 million $ 5.02 million
Apr 8, 5 AM $ 0.00586
-0.12%
$ 5.86 million $ 5.15 million
Apr 8, 4 AM $ 0.00586
+0.05%
$ 5.86 million $ 5.26 million
Apr 8, 3 AM $ 0.00586
-5.32%
$ 5.86 million $ 5.41 million
Apr 8, 2 AM $ 0.00619
+5.57%
$ 6.19 million $ 5.6 million
Apr 8, 1 AM $ 0.00586
-5.06%
$ 5.86 million $ 5.65 million
Apr 8, 12 AM $ 0.00617
-15.28%
$ 6.17 million $ 5.65 million
Apr 7, 11 PM $ 0.00733
+8.81%
$ 7.33 million $ 5.64 million
Apr 7, 10 PM $ 0.00674
-1.50%
$ 6.74 million $ 5.37 million
Apr 7, 9 PM $ 0.00684
-0.02%
$ 6.84 million $ 5.18 million
Apr 7, 8 PM $ 0.00684
+2.87%
$ 6.84 million $ 5.07 million
Apr 7, 7 PM $ 0.00665
-1.39%
$ 6.65 million $ 5 million
Apr 7, 6 PM $ 0.00674
-1.42%
$ 6.74 million $ 4.92 million
Apr 7, 5 PM $ 0.00684
-5.58%
$ 6.84 million $ 4.9 million
Apr 7, 4 PM $ 0.00724
-0.06%
$ 7.24 million $ 4.88 million
Apr 7, 3 PM $ 0.00724
+2.89%
$ 7.24 million $ 4.89 million
Apr 7, 2 PM $ 0.00704
-2.85%
$ 7.04 million $ 4.51 million
Apr 7, 1 PM $ 0.00725
+1.45%
$ 7.25 million $ 4.11 million
Apr 7, 12 PM $ 0.00714
+1.17%
$ 7.14 million $ 3.77 million
Apr 7, 11 AM $ 0.00706
-1.18%
$ 7.06 million $ 3.52 million
Apr 7, 10 AM $ 0.00715
-1.42%
$ 7.15 million $ 3.26 million
Apr 7, 9 AM $ 0.00725
+1.39%
$ 7.25 million $ 2.93 million
Apr 7, 8 AM $ 0.00715
+0.02%
$ 7.15 million $ 2.97 million
Apr 7, 7 AM $ 0.00715
-0.48%
$ 7.15 million $ 2.86 million
Apr 7, 6 AM $ 0.00718
-6.04%
$ 7.18 million $ 2.77 million
Apr 7, 5 AM $ 0.00734
+2.66%
$ 7.34 million $ 2.68 million
Apr 7, 4 AM $ 0.00715
-1.47%
$ 7.15 million $ 2.58 million
Apr 7, 3 AM $ 0.00725
+2.94%
$ 7.25 million $ 2.46 million
Apr 7, 2 AM $ 0.00705
+2.83%
$ 7.05 million $ 2.33 million
Apr 7, 1 AM $ 0.00685
+1.54%
$ 6.85 million $ 2.27 million
Apr 7, 12 AM $ 0.00675
-11.78%
$ 6.75 million $ 2.31 million
Apr 6, 11 PM $ 0.00765
+6.81%
$ 7.65 million $ 2.52 million