WAR Historical Data

WAR Page 10
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $ 0.000945
-2.41%
$ 945,376 $ 71,417
Jun 11, 9 AM $ 0.000969
-1.74%
$ 968,756 $ 68,963
Jun 11, 8 AM $ 0.000986
+2.32%
$ 985,894 $ 28,998
Jun 11, 7 AM $ 0.000964
-1.04%
$ 963,584 $ 29,246
Jun 11, 6 AM $ 0.000974
-1.52%
$ 973,716 $ 29,199
Jun 11, 5 AM $ 0.000987
-0.45%
$ 986,862 $ 30,456
Jun 11, 4 AM $ 0.000993
+0.96%
$ 993,239 $ 31,671
Jun 11, 3 AM $ 0.000983
+0.03%
$ 983,250 $ 31,477
Jun 11, 2 AM $ 0.000983
+0.12%
$ 982,960 $ 31,135
Jun 11, 1 AM $ 0.000982
+4.13%
$ 981,830 $ 31,370
Jun 11, 12 AM $ 0.000946
-0.09%
$ 945,948 $ 31,394
Jun 10, 11 PM $ 0.000947
+3.92%
$ 946,796 $ 31,341
Jun 10, 10 PM $ 0.000908
-3.20%
$ 908,024 $ 31,458
Jun 10, 9 PM $ 0.000938
-1.05%
$ 938,028 $ 67,729
Jun 10, 8 PM $ 0.000949
-1.30%
$ 949,485 $ 65,322
Jun 10, 7 PM $ 0.000963
-0.28%
$ 963,188 $ 67,467
Jun 10, 6 PM $ 0.000965
-0.78%
$ 965,007 $ 69,449
Jun 10, 5 PM $ 0.000974
+0.70%
$ 974,324 $ 73,260
Jun 10, 4 PM $ 0.000968
+2.92%
$ 967,520 $ 80,117
Jun 10, 3 PM $ 0.000939
-1.27%
$ 939,227 $ 87,910
Jun 10, 2 PM $ 0.000951
-1.13%
$ 951,351 $ 101,274
Jun 10, 1 PM $ 0.000962
+9.92%
$ 962,272 $ 119,178
Jun 10, 12 PM $ 0.000886
+1.94%
$ 885,752 $ 122,871
Jun 10, 11 AM $ 0.000869
-2.07%
$ 868,895 $ 124,008
Jun 10, 10 AM $ 0.000887
-0.10%
$ 887,263 $ 124,629
Jun 10, 9 AM $ 0.000888
-5.99%
$ 888,122 $ 124,854
Jun 10, 8 AM $ 0.000946
+6.10%
$ 945,934 $ 38,306
Jun 10, 7 AM $ 0.000892
-0.16%
$ 891,568 $ 113,161
Jun 10, 6 AM $ 0.000893
-7.91%
$ 893,041 $ 113,472
Jun 10, 5 AM $ 0.00097
-1.35%
$ 969,779 $ 133,355
Jun 10, 4 AM $ 0.000983
+2.09%
$ 982,858 $ 135,665
Jun 10, 3 AM $ 0.000963
+1.50%
$ 962,709 $ 41,411
Jun 10, 2 AM $ 0.000949
+6.20%
$ 949,334 $ 41,228
Jun 10, 1 AM $ 0.000894
-9.06%
$ 893,930 $ 121,203
Jun 10, 12 AM $ 0.000984
+2.88%
$ 983,677 $ 137,146
Jun 9, 11 PM $ 0.000969
+1.55%
$ 969,010 $ 40,594
Jun 9, 10 PM $ 0.000954
-3.43%
$ 953,987 $ 38,818
Jun 9, 9 PM $ 0.000986
+4.93%
$ 985,695 $ 38,077
Jun 9, 8 PM $ 0.000939
+3.69%
$ 939,415 $ 37,181
Jun 9, 7 PM $ 0.000906
+0.18%
$ 905,993 $ 121,255
Jun 9, 6 PM $ 0.000904
-0.51%
$ 904,404 $ 137,500
Jun 9, 5 PM $ 0.000909
-4.14%
$ 909,083 $ 136,896
Jun 9, 4 PM $ 0.000948
-5.45%
$ 948,309 $ 138,367
Jun 9, 3 PM $ 0.001
+0.15%
$ 1 million $ 119,897
Jun 9, 2 PM $ 0.001
-0.41%
$ 1 million $ 125,957
Jun 9, 1 PM $ 0.001
-0.64%
$ 1 million $ 138,366
Jun 9, 12 PM $ 0.00101
-0.19%
$ 1.01 million $ 141,233
Jun 9, 11 AM $ 0.00101
+1.30%
$ 1.01 million $ 155,419
Jun 9, 10 AM $ 0.001
-0.62%
$ 999,977 $ 34,205
Jun 9, 9 AM $ 0.00101
+0.60%
$ 1.01 million $ 169,434