WAR Historical Data

WAR Page 11
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $ 0.00765
+6.81%
$ 7.65 million $ 2.52 million
Apr 6, 10 PM $ 0.00716
+0.25%
$ 7.16 million $ 2.66 million
Apr 6, 9 PM $ 0.00714
-1.35%
$ 7.14 million $ 2.75 million
Apr 6, 8 PM $ 0.00724
+5.94%
$ 7.24 million $ 2.81 million
Apr 6, 7 PM $ 0.00684
-1.63%
$ 6.84 million $ 2.84 million
Apr 6, 6 PM $ 0.00695
+1.21%
$ 6.95 million $ 2.88 million
Apr 6, 5 PM $ 0.00686
+2.91%
$ 6.86 million $ 2.89 million
Apr 6, 4 PM $ 0.00667
-2.61%
$ 6.67 million $ 2.86 million
Apr 6, 3 PM $ 0.00685
-5.64%
$ 6.85 million $ 2.85 million
Apr 6, 2 PM $ 0.00726
-2.50%
$ 7.26 million $ 2.95 million
Apr 6, 1 PM $ 0.00744
+11.63%
$ 7.44 million $ 2.82 million
Apr 6, 12 PM $ 0.00667
+3.13%
$ 6.67 million $ 2.76 million
Apr 6, 11 AM $ 0.00647
+0.27%
$ 6.47 million $ 2.77 million
Apr 6, 10 AM $ 0.00645
-0.33%
$ 6.45 million $ 2.76 million
Apr 6, 9 AM $ 0.00647
+1.72%
$ 6.47 million $ 2.74 million
Apr 6, 8 AM $ 0.00636
-2.45%
$ 6.36 million $ 2.52 million
Apr 6, 7 AM $ 0.00652
+3.03%
$ 6.52 million $ 2.5 million
Apr 6, 6 AM $ 0.00633
-0.77%
$ 6.33 million $ 2.5 million
Apr 6, 5 AM $ 0.00638
+5.18%
$ 6.38 million $ 2.51 million
Apr 6, 4 AM $ 0.00606
+5.30%
$ 6.06 million $ 2.47 million
Apr 6, 3 AM $ 0.00576
+0.03%
$ 5.76 million $ 2.39 million
Apr 6, 2 AM $ 0.00576
+3.33%
$ 5.76 million $ 2.32 million
Apr 6, 1 AM $ 0.00557
-1.62%
$ 5.57 million $ 2.25 million
Apr 6, 12 AM $ 0.00566
-2.00%
$ 5.66 million $ 2.19 million
Apr 5, 11 PM $ 0.00578
+3.82%
$ 5.78 million $ 2.03 million
Apr 5, 10 PM $ 0.00556
+1.66%
$ 5.56 million $ 1.84 million
Apr 5, 9 PM $ 0.00547
-1.33%
$ 5.47 million $ 1.73 million
Apr 5, 8 PM $ 0.00555
-1.92%
$ 5.55 million $ 1.7 million
Apr 5, 7 PM $ 0.00566
-0.01%
$ 5.66 million $ 1.69 million
Apr 5, 6 PM $ 0.00566
+1.84%
$ 5.66 million $ 1.67 million
Apr 5, 5 PM $ 0.00555
+1.47%
$ 5.55 million $ 1.65 million
Apr 5, 4 PM $ 0.00547
+2.11%
$ 5.47 million $ 1.66 million
Apr 5, 3 PM $ 0.00536
-6.94%
$ 5.36 million $ 1.63 million
Apr 5, 2 PM $ 0.00576
+0.09%
$ 5.76 million $ 1.48 million
Apr 5, 1 PM $ 0.00575
-1.73%
$ 5.75 million $ 1.47 million
Apr 5, 12 PM $ 0.00586
-0.08%
$ 5.86 million $ 1.46 million
Apr 5, 11 AM $ 0.00586
+2.97%
$ 5.86 million $ 1.38 million
Apr 5, 10 AM $ 0.00569
-1.61%
$ 5.69 million $ 1.39 million
Apr 5, 9 AM $ 0.00578
-0.03%
$ 5.78 million $ 1.37 million
Apr 5, 8 AM $ 0.00579
-1.45%
$ 5.79 million $ 1.35 million
Apr 5, 7 AM $ 0.00587
+3.57%
$ 5.87 million $ 1.37 million
Apr 5, 6 AM $ 0.00567
-3.50%
$ 5.67 million $ 1.29 million
Apr 5, 5 AM $ 0.00587
-1.44%
$ 5.87 million $ 1.22 million
Apr 5, 4 AM $ 0.00596
+1.62%
$ 5.96 million $ 1.21 million
Apr 5, 3 AM $ 0.00587
-2.50%
$ 5.87 million $ 1.2 million
Apr 5, 2 AM $ 0.00602
+3.90%
$ 6.02 million $ 1.19 million
Apr 5, 1 AM $ 0.00577
+0.27%
$ 5.77 million $ 1.14 million
Apr 5, 12 AM $ 0.00575
+2.04%
$ 5.75 million $ 1.11 million
Apr 4, 11 PM $ 0.00564
-7.22%
$ 5.64 million $ 1.09 million
Apr 4, 10 PM $ 0.00608
+3.73%
$ 6.08 million $ 1.1 million