WAR Historical Data

WAR Page 11
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $ 0.001
-0.62%
$ 999,977 $ 34,205
Jun 9, 9 AM $ 0.00101
+0.60%
$ 1.01 million $ 169,434
Jun 9, 8 AM $ 0.001
-0.95%
$ 1 million $ 171,411
Jun 9, 7 AM $ 0.00101
+1.03%
$ 1.01 million $ 165,335
Jun 9, 6 AM $ 0.001
-5.93%
$ 1 million $ 33,783
Jun 9, 5 AM $ 0.00106
+6.73%
$ 1.06 million $ 165,553
Jun 9, 4 AM $ 0.000998
+3.24%
$ 998,118 $ 33,160
Jun 9, 3 AM $ 0.00097
-0.39%
$ 969,553 $ 33,771
Jun 9, 2 AM $ 0.000973
+1.64%
$ 973,309 $ 37,037
Jun 9, 1 AM $ 0.000957
-0.05%
$ 957,126 $ 36,524
Jun 9, 12 AM $ 0.00096
-3.86%
$ 959,919 $ 38,704
Jun 8, 11 PM $ 0.000981
+0.07%
$ 981,049 $ 40,001
Jun 8, 10 PM $ 0.00098
-1.72%
$ 980,352 $ 40,577
Jun 8, 9 PM $ 0.000998
-2.59%
$ 997,528 $ 41,433
Jun 8, 8 PM $ 0.00102
+0.96%
$ 1.02 million $ 42,519
Jun 8, 7 PM $ 0.00101
+10.18%
$ 1.01 million $ 44,673
Jun 8, 6 PM $ 0.000921
-5.04%
$ 920,547 $ 242,602
Jun 8, 5 PM $ 0.000967
-2.21%
$ 967,024 $ 44,736
Jun 8, 4 PM $ 0.000989
-0.14%
$ 988,878 $ 246,327
Jun 8, 3 PM $ 0.000991
-2.35%
$ 990,861 $ 238,404
Jun 8, 2 PM $ 0.00101
+2.15%
$ 1.01 million $ 219,649
Jun 8, 1 PM $ 0.000993
-2.47%
$ 993,350 $ 201,111
Jun 8, 12 PM $ 0.000956
+0.72%
$ 955,726 $ 188,853
Jun 8, 11 AM $ 0.000949
-4.27%
$ 948,894 $ 169,216
Jun 8, 10 AM $ 0.000993
+4.52%
$ 993,372 $ 35,669
Jun 8, 9 AM $ 0.00095
-4.23%
$ 950,452 $ 150,666
Jun 8, 8 AM $ 0.000992
+0.89%
$ 992,449 $ 145,593
Jun 8, 7 AM $ 0.000984
-0.15%
$ 983,864 $ 145,504
Jun 8, 6 AM $ 0.000986
-3.12%
$ 985,648 $ 145,756
Jun 8, 5 AM $ 0.00102
-2.75%
$ 1.02 million $ 138,881
Jun 8, 4 AM $ 0.00104
+4.43%
$ 1.04 million $ 32,957
Jun 8, 3 AM $ 0.00104
-6.60%
$ 1.04 million $ 125,537
Jun 8, 2 AM $ 0.00111
+2.69%
$ 1.11 million $ 31,079
Jun 8, 1 AM $ 0.00108
+9.71%
$ 1.08 million $ 29,189
Jun 8, 12 AM $ 0.000985
-9.38%
$ 984,768 $ 100,866
Jun 7, 11 PM $ 0.00109
-0.37%
$ 1.09 million $ 24,684
Jun 7, 10 PM $ 0.00109
+8.40%
$ 1.09 million $ 58,550
Jun 7, 9 PM $ 0.001
-0.03%
$ 1 million $ 23,783
Jun 7, 8 PM $ 0.001
-4.50%
$ 1 million $ 22,854
Jun 7, 7 PM $ 0.00103
+4.78%
$ 1.03 million $ 20,674
Jun 7, 6 PM $ 0.000981
-3.25%
$ 980,739 $ 19,038
Jun 7, 5 PM $ 0.00104
+1.13%
$ 1.04 million $ 19,110
Jun 7, 4 PM $ 0.00103
+0.37%
$ 1.03 million $ 19,156
Jun 7, 3 PM $ 0.00102
+0.87%
$ 1.02 million $ 19,246
Jun 7, 2 PM $ 0.001
+3.58%
$ 1 million $ 19,290
Jun 7, 1 PM $ 0.000965
-2.17%
$ 965,281 $ 19,362
Jun 7, 12 PM $ 0.000984
+1.92%
$ 984,330 $ 19,571
Jun 7, 11 AM $ 0.000966
+1.03%
$ 965,782 $ 20,145
Jun 7, 10 AM $ 0.000954
-3.13%
$ 953,575 $ 20,092
Jun 7, 9 AM $ 0.000985
-2.32%
$ 985,086 $ 4,966