WAR Historical Data

WAR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2026 $0.000574
-3.55%
$572,994 $108,072
Jul 5, 2026 $0.000595
-0.57%
$607,164 $47,751
Jul 4, 2026 $0.000592
-6.06%
$591,933 $42,448
Jul 3, 2026 $0.000624
+7.90%
$624,262 $28,840
Jul 2, 2026 $0.000579
-7.01%
$578,584 $38,511
Jul 1, 2026 $0.000622
-2.00%
$622,182 $57,851
Jun 30, 2026 $0.000634
+9.95%
$634,241 $7,367
Jun 29, 2026 $0.000577
+9.97%
$605,270 $60,596
Jun 28, 2026 $0.000525
-2.99%
$524,546 $34,276
Jun 27, 2026 $0.000541
-13.85%
$523,498 $32,003
Jun 26, 2026 $0.000628
+26.90%
$627,590 $32,690
Jun 25, 2026 $0.000489
-6.34%
$489,377 $50,195
Jun 24, 2026 $0.000523
-0.34%
$522,525 $41,530
Jun 23, 2026 $0.000524
-1.16%
$524,324 $35,717
Jun 22, 2026 $0.00053
-3.24%
$530,461 $70,517
Jun 21, 2026 $0.000548
-3.22%
$548,231 $36,892
Jun 20, 2026 $0.000566
+8.57%
$566,486 $3,556
Jun 19, 2026 $0.000522
-0.32%
$521,759 $41,967
Jun 18, 2026 $0.000523
-8.69%
$523,424 $45,500
Jun 17, 2026 $0.000573
-4.32%
$573,220 $77,774
Jun 16, 2026 $0.000599
-20.82%
$598,723 $36,201
Jun 15, 2026 $0.000756
+0.59%
$756,142 $89,184
Jun 14, 2026 $0.000752
-12.48%
$751,713 $72,865
Jun 13, 2026 $0.000859
-0.41%
$894,808 $137,142
Jun 12, 2026 $0.000862
-13.82%
$862,399 $203,723
Jun 11, 2026 $0.001
+5.69%
$1 million $163,800
Jun 10, 2026 $0.000947
-0.98%
$946,796 $31,341
Jun 9, 2026 $0.000969
-2.95%
$969,010 $40,594
Jun 8, 2026 $0.000981
-9.73%
$981,049 $40,001
Jun 7, 2026 $0.00109
+26.43%
$1.09 million $24,684
Jun 6, 2026 $0.00086
-11.76%
$859,597 $79,176
Jun 5, 2026 $0.000975
-15.43%
$975,053 $317,454
Jun 4, 2026 $0.00115
+6.77%
$1.15 million $418,805
Jun 3, 2026 $0.00108
-3.99%
$1.08 million $263,789
Jun 2, 2026 $0.00112
-9.60%
$1.12 million $199,189
Jun 1, 2026 $0.00124
+10.53%
$1.24 million $327,163
May 31, 2026 $0.00113
-6.71%
$1.13 million $154,169
May 30, 2026 $0.00121
-9.12%
$1.2 million $139,292
May 29, 2026 $0.00133
+11.71%
$1.33 million $177,872
May 28, 2026 $0.00119
+0.55%
$1.19 million $215,735
May 27, 2026 $0.00118
-3.96%
$1.18 million $196,869
May 26, 2026 $0.00123
-7.18%
$1.23 million $371,445
May 25, 2026 $0.00132
+12.02%
$1.33 million $227,553
May 24, 2026 $0.00118
-8.73%
$1.18 million $145,439
May 23, 2026 $0.0013
-12.36%
$1.3 million $357,845
May 22, 2026 $0.00148
+0.21%
$1.48 million $259,664
May 21, 2026 $0.00147
+3.06%
$1.47 million $284,905
May 20, 2026 $0.00143
-5.82%
$1.43 million $233,789
May 19, 2026 $0.00152
-9.56%
$1.52 million $240,673
May 18, 2026 $0.00168
-3.11%
$1.68 million $842,242