WAR Historical Data

WAR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 AM $ 0.00471
-0.18%
$ 4.71 million $ 2.96 million
Apr 25, 4 AM $ 0.00472
-2.31%
$ 4.72 million $ 3.09 million
Apr 25, 3 AM $ 0.00483
+8.26%
$ 4.83 million $ 3.24 million
Apr 25, 2 AM $ 0.00446
+4.40%
$ 4.46 million $ 3.24 million
Apr 25, 1 AM $ 0.00428
-0.13%
$ 4.28 million $ 3.24 million
Apr 25, 12 AM $ 0.00428
+3.06%
$ 4.28 million $ 3.25 million
Apr 24, 11 PM $ 0.00415
-2.77%
$ 4.15 million $ 3.23 million
Apr 24, 10 PM $ 0.00427
+9.56%
$ 4.27 million $ 3.22 million
Apr 24, 9 PM $ 0.0039
-19.31%
$ 3.9 million $ 3.18 million
Apr 24, 8 PM $ 0.00483
-1.30%
$ 4.83 million $ 3.19 million
Apr 24, 7 PM $ 0.0049
+0.05%
$ 4.9 million $ 3.18 million
Apr 24, 6 PM $ 0.00489
-30.93%
$ 4.89 million $ 3.16 million
Apr 24, 5 PM $ 0.00709
+46.61%
$ 7.09 million $ 3.15 million
Apr 24, 4 PM $ 0.00483
+8.31%
$ 4.83 million $ 3.11 million
Apr 24, 3 PM $ 0.00446
+24.34%
$ 4.46 million $ 3.05 million
Apr 24, 2 PM $ 0.00359
+26.04%
$ 3.59 million $ 2.8 million
Apr 24, 1 PM $ 0.00285
-0.05%
$ 2.85 million $ 2.52 million
Apr 24, 12 PM $ 0.00285
+0.01%
$ 2.85 million $ 2.27 million
Apr 24, 11 AM $ 0.00285
-0.04%
$ 2.85 million $ 2.13 million
Apr 24, 10 AM $ 0.00285
+0.01%
$ 2.85 million $ 1.84 million
Apr 24, 9 AM $ 0.00285
-1.65%
$ 2.85 million $ 1.76 million
Apr 24, 8 AM $ 0.0029
-1.13%
$ 2.9 million $ 1.59 million
Apr 24, 7 AM $ 0.00291
-0.03%
$ 2.91 million $ 1.41 million
Apr 24, 6 AM $ 0.00291
+2.20%
$ 2.91 million $ 1.19 million
Apr 24, 5 AM $ 0.00285
+2.33%
$ 2.85 million $ 1.11 million
Apr 24, 4 AM $ 0.00279
-2.09%
$ 2.79 million $ 1 million
Apr 24, 3 AM $ 0.00285
-2.19%
$ 2.85 million $ 860,522
Apr 24, 2 AM $ 0.00291
+0.95%
$ 2.91 million $ 836,591
Apr 24, 1 AM $ 0.00288
-1.29%
$ 2.88 million $ 841,033
Apr 24, 12 AM $ 0.00292
+0.04%
$ 2.92 million $ 840,999
Apr 23, 11 PM $ 0.00292
+2.53%
$ 2.92 million $ 913,064
Apr 23, 10 PM $ 0.00285
-2.14%
$ 2.85 million $ 934,491
Apr 23, 9 PM $ 0.00291
-0.07%
$ 2.91 million $ 934,851
Apr 23, 8 PM $ 0.00291
-0.02%
$ 2.91 million $ 934,538
Apr 23, 7 PM $ 0.00291
+0.00%
$ 2.91 million $ 922,953
Apr 23, 6 PM $ 0.00291
+0.01%
$ 2.91 million $ 919,660
Apr 23, 5 PM $ 0.00291
+0.07%
$ 2.91 million $ 895,988
Apr 23, 4 PM $ 0.00291
-0.44%
$ 2.91 million $ 827,317
Apr 23, 3 PM $ 0.00292
-1.77%
$ 2.92 million $ 843,611
Apr 23, 2 PM $ 0.00297
+0.07%
$ 2.97 million $ 916,873
Apr 23, 1 PM $ 0.00297
-0.04%
$ 2.97 million $ 1.03 million
Apr 23, 12 PM $ 0.00297
-2.20%
$ 2.97 million $ 1.11 million
Apr 23, 11 AM $ 0.00304
+2.21%
$ 3.04 million $ 1.15 million
Apr 23, 10 AM $ 0.00297
+0.02%
$ 2.97 million $ 1.18 million
Apr 23, 9 AM $ 0.00297
-2.07%
$ 2.97 million $ 1.15 million
Apr 23, 8 AM $ 0.00304
-0.07%
$ 3.04 million $ 1.15 million
Apr 23, 7 AM $ 0.00304
-0.03%
$ 3.04 million $ 1.19 million
Apr 23, 6 AM $ 0.00304
+2.13%
$ 3.04 million $ 1.24 million
Apr 23, 5 AM $ 0.00298
+0.15%
$ 2.98 million $ 1.27 million
Apr 23, 4 AM $ 0.00297
-0.76%
$ 2.97 million $ 1.44 million