WAR Historical Data

WAR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 PM $ 0.000534
+3.78%
$ 534,171 $ 34,209
Jun 27, 2 PM $ 0.000515
+0.72%
$ 514,702 $ 33,657
Jun 27, 1 PM $ 0.000511
-1.81%
$ 511,031 $ 34,834
Jun 27, 12 PM $ 0.00052
-9.57%
$ 520,326 $ 34,631
Jun 27, 11 AM $ 0.000575
-0.12%
$ 575,417 $ 36,195
Jun 27, 10 AM $ 0.000576
+1.16%
$ 576,116 $ 36,376
Jun 27, 9 AM $ 0.000569
-0.81%
$ 568,686 $ 22,379
Jun 27, 8 AM $ 0.000573
-0.03%
$ 573,307 $ 35,471
Jun 27, 7 AM $ 0.000573
-0.15%
$ 573,468 $ 34,875
Jun 27, 6 AM $ 0.000574
+1.31%
$ 574,353 $ 35,850
Jun 27, 5 AM $ 0.000567
-1.18%
$ 566,947 $ 35,675
Jun 27, 4 AM $ 0.000574
-1.67%
$ 573,693 $ 35,657
Jun 27, 3 AM $ 0.000583
-17.91%
$ 583,123 $ 35,479
Jun 27, 2 AM $ 0.000711
+8.23%
$ 710,634 $ 21,373
Jun 27, 1 AM $ 0.000657
+2.31%
$ 656,589 $ 36,932
Jun 27, 12 AM $ 0.000642
+2.26%
$ 641,765 $ 35,949
Jun 26, 11 PM $ 0.000628
-2.38%
$ 627,590 $ 32,690
Jun 26, 10 PM $ 0.000643
-4.19%
$ 642,893 $ 30,178
Jun 26, 9 PM $ 0.000671
+22.21%
$ 671,031 $ 14,604
Jun 26, 8 PM $ 0.000549
+2.49%
$ 549,079 $ 10,898
Jun 26, 7 PM $ 0.000536
+6.91%
$ 535,733 $ 23,045
Jun 26, 6 PM $ 0.000501
-0.26%
$ 501,088 $ 21,966
Jun 26, 5 PM $ 0.000502
-0.32%
$ 502,407 $ 22,010
Jun 26, 4 PM $ 0.000504
+0.26%
$ 504,041 $ 22,269
Jun 26, 3 PM $ 0.000503
+0.10%
$ 502,756 $ 22,752
Jun 26, 2 PM $ 0.000502
+4.17%
$ 502,267 $ 29,600
Jun 26, 1 PM $ 0.000482
+3.11%
$ 482,150 $ 37,461
Jun 26, 12 PM $ 0.000468
-3.32%
$ 467,590 $ 42,541
Jun 26, 11 AM $ 0.000484
-2.29%
$ 483,630 $ 45,907
Jun 26, 10 AM $ 0.000495
+5.38%
$ 494,946 $ 49,820
Jun 26, 9 AM $ 0.00047
+0.39%
$ 469,681 $ 51,826
Jun 26, 8 AM $ 0.000468
-2.18%
$ 467,865 $ 51,800
Jun 26, 7 AM $ 0.000478
-1.70%
$ 478,271 $ 52,223
Jun 26, 6 AM $ 0.000487
+2.88%
$ 486,527 $ 51,909
Jun 26, 5 AM $ 0.000483
+4.11%
$ 483,200 $ 51,414
Jun 26, 4 AM $ 0.000464
-7.13%
$ 464,044 $ 53,631
Jun 26, 3 AM $ 0.0005
+4.04%
$ 499,657 $ 53,047
Jun 26, 2 AM $ 0.000496
+2.37%
$ 496,418 $ 52,472
Jun 26, 1 AM $ 0.000484
-2.69%
$ 484,431 $ 10,871
Jun 26, 12 AM $ 0.00049
-0.90%
$ 490,091 $ 49,978
Jun 25, 11 PM $ 0.000489
-1.52%
$ 489,377 $ 50,195
Jun 25, 10 PM $ 0.000495
+0.00%
$ -- $ 10,624
Jun 25, 9 PM $ 0.000509
+2.32%
$ 508,887 $ 10,575
Jun 25, 8 PM $ 0.000489
-0.43%
$ 488,918 $ 50,548
Jun 25, 7 PM $ 0.000491
+0.62%
$ 491,041 $ 53,106
Jun 25, 6 PM $ 0.000488
-0.25%
$ 487,997 $ 55,752
Jun 25, 5 PM $ 0.000489
-0.98%
$ 489,207 $ 57,569
Jun 25, 4 PM $ 0.000494
-4.22%
$ 493,523 $ 11,451
Jun 25, 3 PM $ 0.000515
-1.09%
$ 515,258 $ 63,329
Jun 25, 2 PM $ 0.000521
-1.08%
$ 520,934 $ 58,380