WAR Historical Data

WAR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 1 PM $0.000504
+3.34%
$503,975 $4,461
Aug 23, 12 PM $0.000489
+1.92%
$489,222 $4,181
Aug 23, 11 AM $0.00048
+3.00%
$479,994 $3,248
Aug 23, 10 AM $0.000466
-0.24%
$465,995 $3,174
Aug 23, 9 AM $0.000467
+0.37%
$467,121 $3,066
Aug 23, 8 AM $0.000465
-2.64%
$465,395 $2,990
Aug 23, 7 AM $0.000478
+2.05%
$477,994 $3,957
Aug 23, 6 AM $0.000468
-0.74%
$468,398 $3,920
Aug 23, 5 AM $0.000472
+0.11%
$471,893 $3,792
Aug 23, 4 AM $0.000471
-1.36%
$471,372 $4,106
Aug 23, 3 AM $0.000478
+0.08%
$477,870 $4,017
Aug 23, 2 AM $0.000478
-1.36%
$477,499 $4,069
Aug 23, 1 AM $0.000484
-0.04%
$484,061 $4,871
Aug 23, 12 AM $0.000484
+1.74%
$484,233 $7,388
Aug 22, 11 PM $0.000479
-1.32%
$478,615 $8,065
Aug 22, 10 PM $0.000485
+1.68%
$484,994 $8,321
Aug 22, 9 PM $0.000477
+0.21%
$476,994 $8,085
Aug 22, 8 PM $0.000476
-0.08%
$475,981 $8,156
Aug 22, 7 PM $0.000476
+2.09%
$476,345 $8,425
Aug 22, 6 PM $0.000467
+0.03%
$466,583 $7,740
Aug 22, 5 PM $0.000466
-0.58%
$466,433 $7,965
Aug 22, 4 PM $0.000469
+5.04%
$469,146 $8,049
Aug 22, 3 PM $0.000439
-0.64%
$439,050 $9,815
Aug 22, 2 PM $0.000442
+0.77%
$441,885 $10,016
Aug 22, 1 PM $0.000439
-0.19%
$438,521 $12,854
Aug 22, 12 PM $0.000439
+0.74%
$439,349 $13,484
Aug 22, 11 AM $0.000436
+0.27%
$436,117 $14,696
Aug 22, 10 AM $0.000435
-6.26%
$434,942 $14,911
Aug 22, 9 AM $0.000464
+6.08%
$463,995 $20,181
Aug 22, 8 AM $0.000438
-5.44%
$437,820 $20,870
Aug 22, 7 AM $0.000463
+4.19%
$462,995 $22,058
Aug 22, 6 AM $0.000444
-3.52%
$444,381 $22,938
Aug 22, 5 AM $0.000461
-7.53%
$460,598 $35,467
Aug 22, 4 AM $0.000498
+4.43%
$498,116 $37,365
Aug 22, 3 AM $0.000477
+1.14%
$476,994 $35,923
Aug 22, 2 AM $0.000472
+3.67%
$471,599 $35,943
Aug 22, 1 AM $0.000455
-6.56%
$454,910 $34,373
Aug 22, 12 AM $0.000487
+1.03%
$486,840 $35,905
Aug 21, 11 PM $0.000492
-0.62%
$492,114 $29,257
Aug 21, 10 PM $0.000494
+2.93%
$494,062 $29,373
Aug 21, 9 PM $0.00049
-3.85%
$490,349 $29,039
Aug 21, 8 PM $0.00051
+17.78%
$509,994 $6,445
Aug 21, 7 PM $0.000433
-10.65%
$432,995 $6,598
Aug 21, 6 PM $0.000485
+0.26%
$484,629 $34,765
Aug 21, 5 PM $0.000485
+0.63%
$485,207 $28,196
Aug 21, 4 PM $0.000482
+5.62%
$482,169 $35,086
Aug 21, 3 PM $0.000457
+0.96%
$456,500 $31,566
Aug 21, 2 PM $0.000452
+5.41%
$452,144 $31,660
Aug 21, 1 PM $0.000429
-2.74%
$428,941 $28,907
Aug 21, 12 PM $0.000441
-1.83%
$441,011 $28,597