WAR Historical Data

WAR Page 2
Date Close Price change Market cap Trading volume
4:39 PM $ 0.000517
+0.00%
$ 517,235 $ 64,198
4:38 PM $ 0.000517
+0.00%
$ 517,235 $ 64,198
4:37 PM $ 0.000517
+0.00%
$ 517,235 $ 64,326
4:36 PM $ 0.000517
-1.49%
$ 517,235 $ 64,326
4:35 PM $ 0.000525
+0.00%
$ 517,235 $ 64,346
4:34 PM $ 0.000525
+0.00%
$ 525,047 $ 64,427
4:33 PM $ 0.000525
-0.82%
$ 525,047 $ 64,464
4:32 PM $ 0.000529
+0.00%
$ 525,047 $ 64,446
4:31 PM $ 0.000529
+2.35%
$ 525,047 $ 64,448
4:30 PM $ 0.000517
-1.59%
$ 525,047 $ 64,500
4:29 PM $ 0.000526
+0.00%
$ 525,578 $ 64,481
4:28 PM $ 0.000526
+0.00%
$ 525,578 $ 64,521
4:27 PM $ 0.000526
+0.00%
$ 525,578 $ 64,577
4:26 PM $ 0.000526
+0.00%
$ 525,578 $ 64,635
4:25 PM $ 0.000526
+0.00%
$ 525,578 $ 64,844
4:24 PM $ 0.000526
+0.00%
$ 525,581 $ 64,844
4:23 PM $ 0.000526
+1.51%
$ 525,581 $ 64,807
4:22 PM $ 0.000518
+0.00%
$ 525,581 $ 64,862
4:21 PM $ 0.000518
+0.00%
$ 525,581 $ 64,861
4:20 PM $ 0.000518
+0.00%
$ 525,581 $ 64,896
4:19 PM $ 0.000518
+0.00%
$ 517,767 $ 64,862
4:18 PM $ 0.000526
+0.00%
$ 517,767 $ 64,862
4:17 PM $ 0.000526
-0.02%
$ 517,767 $ 64,904
4:16 PM $ 0.000526
+0.00%
$ 517,767 $ 65,324
4:15 PM $ 0.000526
+0.00%
$ 517,767 $ 65,420
4:14 PM $ 0.000526
+1.50%
$ 525,671 $ 65,403
4:13 PM $ 0.000518
+0.00%
$ 525,671 $ 65,403
4:12 PM $ 0.000518
+0.00%
$ 525,671 $ 65,422
4:11 PM $ 0.000518
+0.00%
$ 525,671 $ 65,424
4:10 PM $ 0.000518
+0.00%
$ 525,671 $ 65,441
4:09 PM $ 0.000518
+0.00%
$ 517,905 $ 65,403
4:08 PM $ 0.000526
+1.50%
$ 517,905 $ 65,387
4:07 PM $ 0.000518
-2.60%
$ 517,905 $ 65,350
4:06 PM $ 0.000532
+2.67%
$ 517,905 $ 65,271
4:05 PM $ 0.000518
+0.00%
$ 517,905 $ 65,251
4:04 PM $ 0.000518
+0.00%
$ 517,907 $ 65,251
4:03 PM $ 0.000518
+0.00%
$ 517,907 $ 65,212
4:02 PM $ 0.000518
+0.00%
$ 517,907 $ 65,251
4:01 PM $ 0.000518
-1.48%
$ 517,907 $ 65,251
4:00 PM $ 0.000526
+1.50%
$ 517,907 $ 65,365
3:59 PM $ 0.000518
-2.91%
$ 517,906 $ 65,246
3:58 PM $ 0.000533
+3.00%
$ 517,906 $ 65,111
3:57 PM $ 0.000518
-2.59%
$ 517,906 $ 65,049
3:56 PM $ 0.000532
-0.32%
$ 517,906 $ 65,032
3:55 PM $ 0.000533
+0.00%
$ 517,906 $ 65,028
3:54 PM $ 0.000533
+0.32%
$ 533,428 $ 65,009
3:53 PM $ 0.000532
-0.32%
$ 533,428 $ 65,091
3:52 PM $ 0.000533
-0.20%
$ 533,428 $ 65,052
3:51 PM $ 0.000535
+0.23%
$ 533,428 $ 64,593
3:50 PM $ 0.000533
+0.00%
$ 533,428 $ 64,276