Factory Cat Historical Data

FACTORY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅331
+0.00%
$ 3,305 $ 860
Yesterday $ 0.0₅277
-12.26%
$ -- $ 54
Apr 17, 2026 $ 0.0₅308
+0.21%
$ -- $ 167
Apr 7, 2026 $ 0.0₅288
+0.00%
$ 2,882 $ 3
Apr 3, 2026 $ 0.0₅296
+0.00%
$ 2,958 $ 20
Mar 29, 2026 $ 0.0₅255
+0.00%
$ -- $ 46
Mar 28, 2026 $ 0.0₅284
+0.00%
$ -- $ 147
Mar 27, 2026 $ 0.0₅343
-6.74%
$ -- $ 628
Mar 26, 2026 $ 0.0₅419
-20.89%
$ -- $ 5,336
Mar 25, 2026 $ 0.0₅52
+4.24%
$ 5,203 $ 5,010
Mar 24, 2026 $ 0.0₅371
+8.54%
$ -- $ 638
Mar 21, 2026 $ 0.0₅393
+31.94%
$ -- $ 755
Mar 12, 2026 $ 0.0₅265
+0.00%
$ 2,652 $ 31
Mar 10, 2026 $ 0.0₅322
-9.59%
$ 3,217 $ 257
Mar 8, 2026 $ 0.0₅364
+30.33%
$ 3,637 $ 1,234
Mar 7, 2026 $ 0.0₅314
+26.13%
$ 3,135 $ 55
Download