Factory Cat Historical Data

FACTORY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅662
+0.00%
$ 6,370 $ 8,144
Yesterday $ 0.0000109
+18.51%
$ 10,879 $ 12,104
Jul 2, 2026 $ 0.0₅868
+25.85%
$ -- $ 1,457
Jun 10, 2026 $ 0.0₅531
-7.52%
$ -- $ 491
Jun 9, 2026 $ 0.0₅675
+54.70%
$ -- $ 1,388
Jun 8, 2026 $ 0.0₅453
-16.92%
$ -- $ 557
Jun 5, 2026 $ 0.0₅47
+34.95%
$ -- $ 1,279
Jun 4, 2026 $ 0.0₅373
+2.19%
$ -- $ 122
Jun 3, 2026 $ 0.0₅396
-7.60%
$ -- $ 1,278
Jun 2, 2026 $ 0.0₅409
-6.94%
$ 4,088 $ 1,987
Jun 1, 2026 $ 0.0₅441
+17.15%
$ 4,406 $ 347
May 31, 2026 $ 0.0₅374
+12.54%
$ 3,744 $ 644
May 30, 2026 $ 0.0₅33
+3.54%
$ -- $ 659
May 28, 2026 $ 0.0₅388
+0.00%
$ 3,878 $ 424
May 26, 2026 $ 0.0₅661
+0.00%
$ -- $ 107
May 25, 2026 $ 0.0₅678
-0.61%
$ -- $ 284
May 24, 2026 $ 0.0₅689
+7.33%
$ 6,886 $ 334
May 23, 2026 $ 0.0₅658
+20.31%
$ 6,574 $ 1,243
May 22, 2026 $ 0.0₅553
+0.46%
$ -- $ 2,005
May 21, 2026 $ 0.0₅811
+97.97%
$ 8,113 $ 6,622
May 19, 2026 $ 0.0₅337
-12.14%
$ -- $ 981
May 18, 2026 $ 0.0₅37
-15.17%
$ 3,700 $ 768
May 17, 2026 $ 0.0₅333
+0.00%
$ -- $ 165
May 16, 2026 $ 0.0₅353
-16.69%
$ -- $ 3,330
May 15, 2026 $ 0.0₅422
-15.94%
$ 4,219 $ 4,894
May 14, 2026 $ 0.0₅51
-13.48%
$ 5,100 $ 12,709
May 8, 2026 $ 0.0₅271
+0.35%
$ 2,712 $ 228
May 7, 2026 $ 0.0₅265
+0.00%
$ -- $ 122
May 6, 2026 $ 0.0₅331
+22.61%
$ -- $ 860
May 5, 2026 $ 0.0₅277
-12.26%
$ -- $ 54
Apr 17, 2026 $ 0.0₅308
+0.21%
$ -- $ 167
Apr 7, 2026 $ 0.0₅288
+0.00%
$ 2,882 $ 3
Apr 3, 2026 $ 0.0₅296
+0.00%
$ 2,958 $ 20
Mar 29, 2026 $ 0.0₅255
+0.00%
$ -- $ 46
Mar 28, 2026 $ 0.0₅284
+0.00%
$ -- $ 147
Mar 27, 2026 $ 0.0₅343
-6.74%
$ -- $ 628
Mar 26, 2026 $ 0.0₅419
-20.89%
$ -- $ 5,336
Mar 25, 2026 $ 0.0₅52
+4.24%
$ 5,203 $ 5,010
Mar 24, 2026 $ 0.0₅371
+8.54%
$ -- $ 638
Mar 21, 2026 $ 0.0₅393
+31.94%
$ -- $ 755
Mar 12, 2026 $ 0.0₅265
+0.00%
$ 2,652 $ 31
Mar 10, 2026 $ 0.0₅322
-9.59%
$ 3,217 $ 257
Mar 8, 2026 $ 0.0₅364
+30.33%
$ 3,637 $ 1,234
Mar 7, 2026 $ 0.0₅314
+26.13%
$ 3,135 $ 55
Download