Factory Cat Historical Data

FACTORY
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0₅331
+0.00%
$ 3,305 $ 860
Today, at 1 PM $ 0.0₅331
+0.00%
$ 3,305 $ 860
Today, at 12 PM $ 0.0₅27
+0.00%
$ 2,695 $ 765
Yesterday, at 5 PM $ 0.0₅277
-12.26%
$ 2,773 $ 54
Apr 17, 2 PM $ 0.0₅308
+0.21%
$ 3,082 $ 167
Apr 7, 11 PM $ 0.0₅288
+0.00%
$ 2,882 $ 3
Apr 3, 6 PM $ 0.0₅296
+0.00%
$ 2,958 $ 20
Mar 29, 1 PM $ 0.0₅255
+0.00%
$ 2,550 $ 46
Mar 28, 3 PM $ 0.0₅284
+0.00%
$ 2,842 $ 147
Mar 27, 6 AM $ 0.0₅343
-0.04%
$ 3,425 $ 628
Mar 27, 1 AM $ 0.0₅367
+0.00%
$ 3,672 $ 4,404
Mar 26, 5 PM $ 0.0₅419
-8.80%
$ 4,187 $ 5,336
Mar 26, 2 PM $ 0.0₅504
+0.00%
$ 5,038 $ 6,705
Mar 26, 1 PM $ 0.0₅505
-4.62%
$ 5,048 $ 10,170
Mar 25, 8 PM $ 0.0₅52
+0.00%
$ 5,203 $ 5,010
Mar 25, 1 PM $ 0.0₅444
-0.38%
$ 4,440 $ 4,404
Mar 25, 2 AM $ 0.0₅534
+0.00%
$ 5,342 $ 4,449
Mar 25, 1 AM $ 0.0₅553
+10.77%
$ 5,529 $ 4,193
Mar 24, 4 PM $ 0.0₅371
+20.02%
$ 3,708 $ 638
Mar 24, 11 AM $ 0.0₅342
+0.00%
$ 3,416 $ 164
Mar 21, 5 PM $ 0.0₅393
+0.00%
$ 3,927 $ 755
Mar 21, 4 PM $ 0.0₅409
-6.97%
$ 4,085 $ 737
Mar 21, 3 PM $ 0.0₅361
+1.53%
$ 3,605 $ 301
Mar 21, 2 PM $ 0.0₅338
+13.49%
$ 3,378 $ 172
Mar 12, 11 PM $ 0.0₅265
+0.00%
$ 2,652 $ 31
Mar 10, 9 PM $ 0.0₅322
+0.00%
$ 3,217 $ 257
Mar 10, 3 PM $ 0.0₅356
+0.00%
$ 3,558 $ 120
Mar 8, 8 PM $ 0.0₅364
+0.00%
$ 3,637 $ 1,234
Mar 8, 1 PM $ 0.0₅279
+0.00%
$ 2,791 $ 360
Mar 7, 11 PM $ 0.0₅314
+26.13%
$ 3,135 $ 55
Download