Factory Cat Historical Data

FACTORY
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0₅662
+0.00%
$ 6,370 $ 8,144
Today, at 5 AM $ 0.0₅662
+0.00%
$ 6,621 $ 8,144
Today, at 3 AM $ 0.0₅637
+0.00%
$ 6,370 $ 8,008
Yesterday, at 8 PM $ 0.0000109
-8.40%
$ 10,879 $ 12,104
Yesterday, at 6 PM $ 0.0000131
-24.62%
$ 13,107 $ 13,905
Yesterday, at 5 PM $ 0.000019
-1.50%
$ 19,003 $ 18,636
Yesterday, at 10 AM $ 0.0₅918
+0.00%
$ 9,179 $ 698
Jul 2, 9 AM $ 0.0₅868
-2.87%
$ 8,681 $ 1,457
Jul 2, 8 AM $ 0.0₅904
+30.96%
$ 9,034 $ 1,427
Jun 10, 3 PM $ 0.0₅531
-5.35%
$ 5,307 $ 491
Jun 10, 2 PM $ 0.0₅533
-7.14%
$ 5,329 $ 322
Jun 9, 5 PM $ 0.0₅675
+0.00%
$ 6,748 $ 1,388
Jun 9, 3 PM $ 0.0₅677
+0.00%
$ 6,771 $ 1,409
Jun 9, 2 PM $ 0.0₅694
-3.65%
$ 6,938 $ 1,444
Jun 9, 1 PM $ 0.0₅697
+38.64%
$ 6,971 $ 1,539
Jun 9, 5 AM $ 0.0₅628
+43.83%
$ 6,274 $ 1,244
Jun 8, 3 PM $ 0.0₅453
+0.00%
$ 4,531 $ 557
Jun 8, 2 PM $ 0.0₅455
-8.52%
$ 4,546 $ 543
Jun 8, 1 PM $ 0.0₅528
-0.24%
$ 5,279 $ 296
Jun 8, 12 PM $ 0.0₅564
+0.00%
$ 5,634 $ 170
Jun 8, 11 AM $ 0.0₅546
+0.00%
$ 5,454 $ 161
Jun 5, 10 AM $ 0.0₅47
+0.00%
$ 4,697 $ 1,279
Jun 5, 9 AM $ 0.0₅493
-6.26%
$ 4,932 $ 1,322
Jun 5, 8 AM $ 0.0₅535
+56.33%
$ 5,349 $ 1,326
Jun 5, 4 AM $ 0.0₅358
+0.00%
$ 3,583 $ 351
Jun 5, 3 AM $ 0.0₅371
+6.62%
$ 3,711 $ 330
Jun 4, 3 PM $ 0.0₅373
-1.69%
$ 3,726 $ 122
Jun 4, 1 PM $ 0.0₅365
+0.00%
$ 3,647 $ 113
Jun 3, 6 AM $ 0.0₅396
+0.00%
$ 3,963 $ 1,278
Jun 3, 2 AM $ 0.0₅429
+0.00%
$ 4,289 $ 1,249
Jun 2, 10 PM $ 0.0₅409
+0.00%
$ 4,088 $ 1,987
Jun 2, 4 PM $ 0.0₅424
+0.00%
$ 4,242 $ 1,831
Jun 2, 3 PM $ 0.0₅476
+2.07%
$ 4,761 $ 1,900
Jun 2, 2 PM $ 0.0₅535
-13.10%
$ 5,353 $ 1,530
Jun 2, 2 AM $ 0.0₅404
-6.77%
$ 4,036 $ 742
Jun 2, 1 AM $ 0.0₅422
+9.38%
$ 4,217 $ 654
Jun 2, 12 AM $ 0.0₅398
-9.38%
$ 3,981 $ 450
Jun 1, 11 PM $ 0.0₅441
+0.00%
$ 4,406 $ 347
Jun 1, 10 PM $ 0.0₅439
-3.45%
$ 4,388 $ 373
Jun 1, 10 AM $ 0.0₅376
+0.00%
$ 3,761 $ 570
May 31, 11 PM $ 0.0₅374
-0.07%
$ 3,744 $ 644
May 31, 10 PM $ 0.0₅371
+0.00%
$ 3,712 $ 631
May 31, 8 PM $ 0.0₅337
+1.37%
$ 3,372 $ 557
May 30, 3 PM $ 0.0₅33
+0.00%
$ 3,300 $ 659
May 30, 2 PM $ 0.0₅334
+0.00%
$ 3,343 $ 651
May 30, 1 PM $ 0.0₅335
-4.97%
$ 3,353 $ 760
May 30, 12 PM $ 0.0₅37
+0.00%
$ 3,701 $ 585
May 30, 6 AM $ 0.0₅319
+0.00%
$ 3,187 $ 270
May 28, 9 PM $ 0.0₅388
+0.00%
$ 3,878 $ 424
May 26, 5 PM $ 0.0₅661
+0.00%
$ 6,612 $ 107
Download