Factory Cat Historical Data

FACTORY
Download
Date Close Price change Market cap Trading volume
5:10 AM $ 0.0₅662
+0.00%
$ 6,370 $ 8,144
3:38 AM $ 0.0₅637
+0.00%
$ 6,370 $ 8,008
8:35 PM $ 0.0000109
+0.00%
$ 10,908 $ 12,104
8:34 PM $ 0.0000109
+0.00%
$ 10,908 $ 12,736
8:30 PM $ 0.0000117
+0.00%
$ 10,908 $ 12,768
8:29 PM $ 0.0000117
+0.00%
$ 11,663 $ 13,247
8:10 PM $ 0.0000117
+0.00%
$ 13,107 $ 13,155
8:00 PM $ 0.0000119
+0.00%
$ 13,107 $ 13,231
6:48 PM $ 0.0000131
+0.00%
$ 13,107 $ 13,905
6:45 PM $ 0.0000139
+0.00%
$ 13,107 $ 14,642
6:44 PM $ 0.0000142
+0.00%
$ 14,238 $ 14,642
6:38 PM $ 0.0000146
-9.13%
$ 14,640 $ 16,619
6:37 PM $ 0.0000174
+0.00%
$ 14,640 $ 16,619
6:24 PM $ 0.0000174
+0.00%
$ 17,389 $ 17,701
5:57 PM $ 0.000019
+0.00%
$ 19,003 $ 18,636
5:49 PM $ 0.0000189
+0.00%
$ 18,876 $ 18,700
5:41 PM $ 0.000019
+0.00%
$ 18,980 $ 18,557
5:40 PM $ 0.0000187
+0.00%
$ 18,980 $ 18,644
5:22 PM $ 0.0000192
+0.00%
$ 19,192 $ 18,225
5:17 PM $ 0.0000188
-2.45%
$ 18,820 $ 18,306
10:43 AM $ 0.0₅918
+0.00%
$ 9,179 $ 698
Download