Factory Cat Historical Data

FACTORY
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0₅531
-2.68%
$ -- $ 1,268
Jun 1 $ 0.0₅47
+24.87%
$ -- $ 2,838
May 25 $ 0.0₅33
-51.61%
$ 3,744 $ 68
May 18 $ 0.0₅658
+50.73%
$ 6,886 $ 3,964
May 11 $ 0.0₅353
-40.13%
$ -- $ 17,731
May 4 $ 0.0₅271
-14.19%
$ -- $ 293
Apr 13 $ 0.0₅308
+0.21%
$ -- $ 167
Apr 6 $ 0.0₅288
+0.00%
$ -- $ 3
Mar 30 $ 0.0₅296
+0.00%
$ -- $ 20
Mar 23 $ 0.0₅284
-16.79%
$ -- $ 11,759
Mar 16 $ 0.0₅393
+31.94%
$ -- $ 755
Mar 9 $ 0.0₅265
-25.46%
$ -- $ 288
Mar 2 $ 0.0₅314
+26.13%
$ 3,637 $ 55
Download