Factory Cat Historical Data

FACTORY Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 3 AM $ 0.0₅678
+0.00%
$ 6,780 $ 284
May 25, 2 AM $ 0.0₅682
+0.00%
$ 6,821 $ 279
May 24, 10 PM $ 0.0₅689
-2.44%
$ 6,886 $ 334
May 24, 5 AM $ 0.0₅64
+0.00%
$ 6,394 $ 1,229
May 24, 4 AM $ 0.0₅642
+0.00%
$ 6,416 $ 1,215
May 23, 11 PM $ 0.0₅658
+0.00%
$ 6,574 $ 1,243
May 23, 8 PM $ 0.0₅702
+0.00%
$ 7,019 $ 1,138
May 23, 6 PM $ 0.0₅592
+0.00%
$ 5,920 $ 806
May 23, 2 PM $ 0.0₅555
-3.90%
$ 5,547 $ 941
May 23, 1 PM $ 0.0₅577
-0.11%
$ 5,768 $ 917
May 23, 12 PM $ 0.0₅579
-0.34%
$ 5,785 $ 908
May 23, 11 AM $ 0.0₅583
+6.14%
$ 5,826 $ 925
May 23, 10 AM $ 0.0₅549
-1.21%
$ 5,493 $ 509
May 23, 9 AM $ 0.0₅544
+0.00%
$ 5,437 $ 538
May 23, 8 AM $ 0.0₅56
+5.33%
$ 5,602 $ 617
May 23, 7 AM $ 0.0₅527
-0.35%
$ 5,264 $ 876
May 23, 2 AM $ 0.0₅547
+0.00%
$ 5,464 $ 1,058
May 22, 4 PM $ 0.0₅553
-8.22%
$ 5,528 $ 2,005
May 22, 8 AM $ 0.0₅498
-7.62%
$ 4,975 $ 5,927
May 22, 7 AM $ 0.0₅55
+0.00%
$ 5,503 $ 4,693
May 21, 7 PM $ 0.0₅811
-9.97%
$ 8,113 $ 6,622
May 21, 6 PM $ 0.0₅911
-3.54%
$ 9,104 $ 7,448
May 21, 3 PM $ 0.0₅911
+0.08%
$ 9,112 $ 4,887
May 21, 9 AM $ 0.0₅392
+0.00%
$ 3,923 $ 476
May 21, 8 AM $ 0.0₅393
-2.10%
$ 3,925 $ 415
May 21, 7 AM $ 0.0₅399
+0.00%
$ 3,987 $ 392
May 21, 4 AM $ 0.0₅408
+0.00%
$ 4,083 $ 371
May 21, 3 AM $ 0.0₅41
-0.42%
$ 4,096 $ 348
May 21, 2 AM $ 0.0₅409
+0.87%
$ 4,086 $ 339
May 21, 1 AM $ 0.0₅401
-2.14%
$ 4,010 $ 171
May 19, 6 AM $ 0.0₅337
+0.00%
$ 3,366 $ 981
May 19, 1 AM $ 0.0₅362
+0.00%
$ 3,623 $ 968
May 19, 12 AM $ 0.0₅394
+2.81%
$ 3,939 $ 923
May 18, 11 PM $ 0.0₅37
+4.21%
$ 3,700 $ 768
May 18, 10 PM $ 0.0₅357
-18.25%
$ 3,566 $ 688
May 17, 6 AM $ 0.0₅333
+0.00%
$ 3,334 $ 165
May 16, 1 PM $ 0.0₅353
+0.00%
$ 3,529 $ 3,330
May 16, 8 AM $ 0.0₅374
+1.32%
$ 3,738 $ 3,767
May 16, 7 AM $ 0.0₅372
+0.00%
$ 3,723 $ 4,255
May 16, 6 AM $ 0.0₅38
-9.99%
$ 3,797 $ 4,325
May 16, 5 AM $ 0.0₅424
+0.00%
$ 4,236 $ 4,629
May 15, 11 PM $ 0.0₅422
+0.00%
$ 4,219 $ 4,894
May 15, 10 PM $ 0.0₅436
+0.00%
$ 4,360 $ 4,997
May 15, 8 PM $ 0.0₅406
+0.00%
$ 4,059 $ 5,353
May 15, 7 PM $ 0.0₅407
-0.06%
$ 4,069 $ 5,201
May 15, 6 PM $ 0.0₅407
-14.20%
$ 4,064 $ 5,221
May 15, 5 PM $ 0.0₅476
-5.01%
$ 4,762 $ 8,278
May 15, 2 PM $ 0.0₅361
+0.00%
$ 3,611 $ 10,641
May 15, 1 PM $ 0.0₅372
+0.00%
$ 3,720 $ 10,153
May 15, 11 AM $ 0.0₅45
+0.00%
$ 4,502 $ 11,112