Wanaka Farm WAIRERE Token Historical Data

WAI
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.0427
+4.81%
$ -- $ 20.83 million
Aug 12, 2025 $ 0.0407
-18.58%
$ 18.43 million $ 18.34 million
Jul 12, 2025 $ 0.0₅684
-0.41%
$ -- $ 51,824
Jul 11, 2025 $ 0.0₅687
-26.90%
$ 3,108 $ 51,438
Jul 10, 2025 $ 0.0₅945
+7.93%
$ 4,289 $ 47,421
Jul 9, 2025 $ 0.0₅88
+3.95%
$ 3,984 $ 50,156
Jul 8, 2025 $ 0.0₅612
+4.21%
$ 2,769 $ 47,782
Jul 7, 2025 $ 0.0₅712
+4.38%
$ 3,225 $ 46,620
Jul 6, 2025 $ 0.0₅682
+11.49%
$ 3,086 $ 44,787
Jul 5, 2025 $ 0.0₅615
-17.09%
$ 2,786 $ 43,015
Jul 4, 2025 $ 0.0₅737
+22.14%
$ 3,337 $ 46,100
Jul 3, 2025 $ 0.0₅603
-6.51%
$ 2,732 $ 45,766
Jul 2, 2025 $ 0.0₅65
-20.97%
$ 2,943 $ 46,904
Jul 1, 2025 $ 0.0₅831
-3.00%
$ 3,762 $ 38,210
Jun 30, 2025 $ 0.0₅863
-0.11%
$ 3,906 $ 44,507
Jun 29, 2025 $ 0.0₅842
-1.15%
$ 3,813 $ 42,814
Jun 28, 2025 $ 0.0₅854
-2.71%
$ 3,868 $ 42,239
Jun 27, 2025 $ 0.0₅878
+10.11%
$ 3,974 $ 44,847
Jun 26, 2025 $ 0.0₅797
-18.63%
$ 3,609 $ 40,353
Jun 25, 2025 $ 0.0₅974
+12.63%
$ 4,410 $ 40,489
Jun 24, 2025 $ 0.0₅863
+9.95%
$ 3,908 $ 41,244
Jun 23, 2025 $ 0.0₅783
-10.77%
$ 3,545 $ 42,028
Jun 22, 2025 $ 0.0₅85
-3.33%
$ 3,848 $ 39,131
Jun 21, 2025 $ 0.0₅876
-6.18%
$ 3,964 $ 38,421
Jun 20, 2025 $ 0.0₅931
+17.98%
$ 4,213 $ 42,441
Jun 19, 2025 $ 0.0000102
+0.84%
$ 4,609 $ 48,786
Jun 18, 2025 $ 0.0000102
+20.89%
$ 4,608 $ 44,655
Jun 17, 2025 $ 0.00001
-4.68%
$ 4,534 $ 42,530
Jun 16, 2025 $ 0.0000105
+18.57%
$ 4,733 $ 45,123
Jun 15, 2025 $ 0.0000115
+19.89%
$ 5,202 $ 44,645
Jun 14, 2025 $ 0.0₅905
-16.35%
$ 4,096 $ 45,593
Jun 13, 2025 $ 0.0000107
+14.02%
$ 4,861 $ 46,729
Jun 12, 2025 $ 0.0₅942
-4.48%
$ 4,262 $ 47,130
Jun 11, 2025 $ 0.0000102
-4.56%
$ 4,602 $ 52,310
Jun 10, 2025 $ 0.0₅986
-3.48%
$ 4,461 $ 51,192
Jun 9, 2025 $ 0.0000102
+9.25%
$ 4,611 $ 47,833
Jun 8, 2025 $ 0.0000115
+0.97%
$ 5,226 $ 41,068
Jun 7, 2025 $ 0.0000114
+13.61%
$ 5,177 $ 47,470
Jun 6, 2025 $ 0.00001
+20.81%
$ 4,532 $ 42,430
Jun 5, 2025 $ 0.0₅829
-21.15%
$ 3,751 $ 37,377
Jun 4, 2025 $ 0.0000105
-20.63%
$ 4,757 $ 45,958
Jun 3, 2025 $ 0.0000135
-8.74%
$ 6,104 $ 48,068
Jun 2, 2025 $ 0.0000143
-2.49%
$ 6,492 $ 42,474
Jun 1, 2025 $ 0.0000145
+26.34%
$ 6,584 $ 42,374
May 31, 2025 $ 0.0000115
+4.92%
$ 5,212 $ 43,665
May 30, 2025 $ 0.000011
-6.20%
$ 4,961 $ 50,399
May 29, 2025 $ 0.0000117
-4.10%
$ 5,286 $ 44,588
May 28, 2025 $ 0.000014
+13.53%
$ 6,359 $ 47,020
May 27, 2025 $ 0.0000143
-2.19%
$ 6,452 $ 47,647
May 26, 2025 $ 0.0000149
-1.14%
$ 6,733 $ 43,795
Download