Wanaka Farm WAIRERE Token Historical Data

WAI
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.0427
-14.67%
$ -- $ 39.18 million
Jul 7 $ 0.0₅684
+0.17%
$ -- $ 295,241
Jun 30 $ 0.0₅615
-28.74%
$ 3,086 $ 264,503
Jun 23 $ 0.0₅854
-2.65%
$ 3,813 $ 251,200
Jun 16 $ 0.0₅876
-0.70%
$ 3,848 $ 261,956
Jun 9 $ 0.0₅905
-2.95%
$ 5,202 $ 290,788
Jun 2 $ 0.0000114
-22.24%
$ 5,226 $ 263,776
May 26 $ 0.0000145
-3.33%
$ 6,584 $ 319,487
May 19 $ 0.0000117
-9.09%
$ 6,814 $ 280,280
May 12 $ 0.0000144
-24.45%
$ 5,765 $ 268,406
May 5 $ 0.0000249
+52.65%
$ 8,593 $ 224,281
Apr 28 $ 0.0000163
-4.06%
$ 7,376 $ 227,981
Apr 21 $ 0.000017
+107.13%
$ 7,680 $ 221,984
Apr 14 $ 0.0₅96
+4.44%
$ 3,711 $ 170,386
Apr 7 $ 0.0000106
+40.37%
$ 4,154 $ 165,209
Mar 31 $ 0.0000112
+0.77%
$ 3,411 $ 193,659
Mar 24 $ 0.0000127
+38.69%
$ 5,009 $ 138,081
Mar 17 $ 0.0000114
-17.94%
$ 4,157 $ 211,376
Mar 10 $ 0.0₅86
-36.00%
$ 6,326 $ 141,597
Mar 3 $ 0.0000188
-22.21%
$ 6,149 $ 164,960
Feb 24 $ 0.0000261
-5.99%
$ 11,831 $ 259,552
Feb 17 $ 0.0000319
+58.21%
$ 13,948 $ 294,309
Feb 10 $ 0.0000237
-15.06%
$ 9,120 $ 245,527
Feb 3 $ 0.0000313
+3.66%
$ 12,650 $ 292,967
Jan 27 $ 0.0000302
-15.66%
$ 13,653 $ 394,921
Jan 20 $ 0.0000393
-0.17%
$ 16,246 $ 296,646
Jan 13 $ 0.0000441
+1.16%
$ 17,823 $ 148,431
Download