Wanaka Farm WAIRERE Token Historical Data

WAI Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 2025 $ 0.0000151
+21.64%
$ 6,814 $ 43,463
May 24, 2025 $ 0.0000117
-1.32%
$ 5,300 $ 46,506
May 23, 2025 $ 0.0000118
-21.03%
$ 5,345 $ 48,349
May 22, 2025 $ 0.0000111
-21.59%
$ 5,031 $ 45,164
May 21, 2025 $ 0.0000142
-3.31%
$ 6,406 $ 46,320
May 20, 2025 $ 0.0000146
+14.21%
$ 6,616 $ 47,556
May 19, 2025 $ 0.0000135
+5.19%
$ 6,133 $ 46,385
May 18, 2025 $ 0.0000127
-12.25%
$ 5,765 $ 39,025
May 17, 2025 $ 0.0000144
+25.92%
$ 6,498 $ 42,070
May 16, 2025 $ 0.0000114
-4.17%
$ 5,172 $ 47,907
May 15, 2025 $ 0.0000119
-21.20%
$ 5,390 $ 45,824
May 14, 2025 $ 0.0000151
-10.97%
$ 6,818 $ 45,859
May 13, 2025 $ 0.0000169
+18.24%
$ 7,638 $ 42,918
May 12, 2025 $ 0.0000143
-24.84%
$ 6,465 $ 43,829
May 11, 2025 $ 0.000019
-23.71%
$ 8,593 $ 44,867
May 10, 2025 $ 0.0000249
+19.64%
$ 11,268 $ 50,766
May 9, 2025 $ 0.0000208
-17.19%
$ 9,416 $ 39,373
May 8, 2025 $ 0.0000284
+122.56%
$ 12,870 $ 39,088
May 7, 2025 $ 0.0000128
-18.34%
$ 5,780 $ 33,193
May 6, 2025 $ 0.0000156
-3.07%
$ 7,056 $ 32,945
May 5, 2025 $ 0.0000161
-1.29%
$ 7,286 $ 28,916
May 4, 2025 $ 0.0000163
+22.99%
$ 7,376 $ 34,832
May 3, 2025 $ 0.0000133
-23.86%
$ 6,000 $ 30,900
May 2, 2025 $ 0.0000153
-15.40%
$ 6,905 $ 31,351
May 1, 2025 $ 0.000018
-4.44%
$ 8,169 $ 32,916
Apr 30, 2025 $ 0.0000186
+21.67%
$ 8,435 $ 34,112
Apr 29, 2025 $ 0.0000146
-6.74%
$ 6,601 $ 31,282
Apr 28, 2025 $ 0.0000142
-16.11%
$ 6,449 $ 32,588
Apr 27, 2025 $ 0.000017
-23.16%
$ 7,680 $ 34,844
Apr 26, 2025 $ 0.0000137
+15.01%
$ 6,229 $ 30,971
Apr 25, 2025 $ 0.000012
+13.63%
$ 5,414 $ 32,257
Apr 24, 2025 $ 0.0000105
-2.02%
$ 4,756 $ 32,669
Apr 23, 2025 $ 0.0000107
+5.12%
$ 4,864 $ 31,980
Apr 22, 2025 $ 0.0₅864
-8.64%
$ 3,909 $ 31,772
Apr 21, 2025 $ 0.0₅945
+15.38%
$ 4,278 $ 27,491
Apr 20, 2025 $ 0.0₅82
-14.89%
$ 3,711 $ 27,856
Apr 19, 2025 $ 0.0₅96
+5.02%
$ 4,348 $ 27,656
Apr 18, 2025 $ 0.0₅931
-4.99%
$ 4,213 $ 27,260
Apr 17, 2025 $ 0.0₅98
+17.05%
$ 4,436 $ 29,021
Apr 16, 2025 $ 0.0₅84
+7.78%
$ 3,803 $ 26,974
Apr 15, 2025 $ 0.0₅781
-16.60%
$ 3,537 $ 29,481
Apr 14, 2025 $ 0.0000101
+10.33%
$ 4,593 $ 29,994
Apr 13, 2025 $ 0.0₅918
-13.40%
$ 4,154 $ 27,336
Apr 12, 2025 $ 0.0000106
+5.52%
$ 4,803 $ 25,821
Apr 11, 2025 $ 0.00001
+22.12%
$ 4,538 $ 26,657
Apr 10, 2025 $ 0.0₅822
-9.45%
$ 3,722 $ 29,303
Apr 9, 2025 $ 0.0₅906
+46.15%
$ 4,102 $ 29,226
Apr 8, 2025 $ 0.0₅631
-22.30%
$ 2,855 $ 26,272
Apr 7, 2025 $ 0.0₅813
+7.53%
$ 3,679 $ 27,929
Apr 6, 2025 $ 0.0₅753
-32.46%
$ 3,411 $ 27,933