Meta USD Historical Data

MUSD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.992
-0.61%
$ 3.78 million $ 735
Feb 28, 2026 $ 0.998
-0.45%
$ 3.8 million $ 451
Feb 27, 2026 $ 1
-0.70%
$ 3.82 million $ 304
Feb 26, 2026 $ 1.01
+0.21%
$ 3.85 million $ 328
Feb 25, 2026 $ 0.995
+0.27%
$ 3.8 million $ 427
Feb 24, 2026 $ 0.993
-0.27%
$ 3.79 million $ 528
Feb 23, 2026 $ 0.995
-0.92%
$ 3.8 million $ 588
Feb 22, 2026 $ 1
+0.51%
$ 3.83 million $ 452
Feb 21, 2026 $ 1
-0.03%
$ 3.81 million $ 278
Feb 20, 2026 $ 1
+0.05%
$ 3.81 million $ 708
Feb 19, 2026 $ 0.999
+0.75%
$ 3.81 million $ 628
Feb 18, 2026 $ 0.992
-1.29%
$ 3.78 million $ 1,330
Feb 17, 2026 $ 1
+1.80%
$ 3.83 million $ 547
Feb 16, 2026 $ 0.987
-1.13%
$ 3.76 million $ 1,307
Feb 15, 2026 $ 0.998
-0.51%
$ 3.81 million $ 986
Feb 14, 2026 $ 1
+0.54%
$ 3.83 million $ 692
Feb 13, 2026 $ 0.997
-0.63%
$ 3.8 million $ 701
Feb 12, 2026 $ 1
+0.47%
$ 3.83 million $ 1,251
Feb 11, 2026 $ 0.996
-0.44%
$ 3.8 million $ 752
Feb 10, 2026 $ 1
-0.23%
$ 3.82 million $ 949
Feb 9, 2026 $ 1
-0.84%
$ 3.82 million $ 1,274
Feb 8, 2026 $ 0.999
+0.14%
$ 3.81 million $ 443
Feb 7, 2026 $ 0.998
-0.15%
$ 3.81 million $ 583
Feb 6, 2026 $ 0.999
+0.09%
$ 3.81 million $ 2,617
Feb 5, 2026 $ 0.983
-1.81%
$ 3.75 million $ 5,095
Feb 4, 2026 $ 1
+0.96%
$ 3.82 million $ 1,898
Feb 3, 2026 $ 0.978
-2.27%
$ 3.73 million $ 1,453
Feb 2, 2026 $ 1
+0.83%
$ 3.81 million $ 1,454
Feb 1, 2026 $ 0.994
-0.26%
$ 3.79 million $ 1,775
Jan 31, 2026 $ 1.01
+0.95%
$ 3.84 million $ 4,147
Jan 30, 2026 $ 0.996
-0.41%
$ 3.8 million $ 927
Jan 29, 2026 $ 1
-0.01%
$ 3.82 million $ 3,426
Jan 28, 2026 $ 1
+0.05%
$ 3.82 million $ 1,924
Jan 27, 2026 $ 1
-0.05%
$ 3.83 million $ 2,233
Jan 26, 2026 $ 1
-0.23%
$ 3.83 million $ 1,333
Jan 25, 2026 $ 1.01
+0.42%
$ 3.84 million $ 3,311
Jan 24, 2026 $ 1
+0.21%
$ 3.82 million $ 677
Jan 23, 2026 $ 1
+0.66%
$ 3.81 million $ 1,172
Jan 22, 2026 $ 0.993
-0.50%
$ 3.79 million $ 1,314
Jan 21, 2026 $ 0.998
+0.28%
$ 3.81 million $ 5,257
Jan 20, 2026 $ 0.996
-0.30%
$ 3.8 million $ 5,312
Jan 19, 2026 $ 0.998
+0.42%
$ 3.81 million $ 3,958
Jan 18, 2026 $ 1
-0.21%
$ 3.82 million $ 719
Jan 17, 2026 $ 1
+0.15%
$ 3.83 million $ 174
Jan 16, 2026 $ 1
+0.13%
$ 3.82 million $ 809
Jan 15, 2026 $ 1
-0.21%
$ 3.82 million $ 3,457
Jan 14, 2026 $ 1
+0.35%
$ 3.82 million $ 810
Jan 13, 2026 $ 0.999
+0.37%
$ 3.81 million $ 1,681
Jan 12, 2026 $ 0.995
-0.62%
$ 3.79 million $ 1,032
Jan 11, 2026 $ 1
-0.22%
$ 3.82 million $ 739