Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meta USD Historical Data

MUSD Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 7 PM $0.998
+0.00%
$919,203 $2,558
Sep 20, 6 PM $0.986
-1.52%
$908,453 $2,523
Sep 20, 5 PM $1
+0.19%
$921,964 $2,478
Sep 20, 4 PM $0.998
+0.00%
$919,669 $2,220
Sep 20, 3 PM $0.997
-0.84%
$918,447 $2,083
Sep 20, 2 PM $1.01
+0.02%
$928,100 $2,051
Sep 20, 1 PM $1.01
+0.00%
$926,888 $1,992
Sep 20, 12 PM $0.997
-0.32%
$918,323 $2,007
Sep 20, 11 AM $1
+0.40%
$920,944 $2,000
Sep 20, 10 AM $0.996
+0.00%
$917,757 $2,149
Sep 20, 9 AM $1
+0.19%
$920,868 $2,106
Sep 20, 8 AM $0.997
+0.66%
$918,719 $2,081
Sep 20, 7 AM $0.992
+0.00%
$914,030 $2,116
Sep 20, 6 AM $1.01
+0.94%
$928,578 $2,127
Sep 20, 5 AM $0.996
+0.81%
$917,776 $2,152
Sep 20, 4 AM $0.988
+0.00%
$910,402 $2,229
Sep 20, 3 AM $0.996
+0.16%
$917,739 $2,249
Sep 20, 2 AM $0.997
-0.16%
$918,576 $1,997
Sep 20, 1 AM $0.997
+0.00%
$917,927 $1,808
Sep 20, 12 AM $1
+0.25%
$921,029 $1,899
Sep 19, 11 PM $0.999
+0.64%
$919,703 $1,900
Sep 19, 10 PM $0.991
+0.00%
$913,104 $1,645
Sep 19, 9 PM $0.998
+0.00%
$919,614 $1,634
Sep 19, 8 PM $0.999
-0.26%
$919,945 $1,560
Sep 19, 7 PM $1
+0.00%
$920,636 $1,436
Sep 19, 6 PM $0.998
+0.00%
$919,591 $1,429
Sep 19, 5 PM $0.998
-0.36%
$919,516 $1,404
Sep 19, 4 PM $1
+0.00%
$921,020 $1,298
Sep 19, 3 PM $0.997
+0.00%
$918,571 $1,322
Sep 19, 2 PM $0.998
-0.01%
$919,137 $1,293
Sep 19, 1 PM $0.997
+0.00%
$918,535 $1,518
Sep 19, 12 PM $0.998
+0.00%
$918,892 $1,503
Sep 19, 11 AM $1
+0.06%
$921,265 $1,492
Sep 19, 10 AM $1
+0.00%
$920,871 $1,377
Sep 19, 9 AM $0.999
+0.00%
$920,197 $1,385
Sep 19, 8 AM $0.999
+0.13%
$919,914 $1,358
Sep 19, 7 AM $0.999
+0.00%
$919,821 $1,256
Sep 19, 5 AM $0.997
+0.00%
$918,572 $1,198
Sep 12, 3 PM $1
+0.00%
$921,887 $0
Sep 12, 2 PM $1
+0.00%
$921,887 $0
Sep 12, 12 PM $1
+0.00%
$921,887 $0
Sep 12, 11 AM $1
+0.00%
$921,887 $0
Sep 12, 9 AM $1
+0.00%
$921,887 $0
Sep 12, 8 AM $1
+0.00%
$921,887 $0
Sep 12, 6 AM $1
+0.00%
$921,887 $0
Sep 12, 5 AM $1
+0.00%
$921,887 $0
Sep 12, 3 AM $1
+0.00%
$921,887 $0
Sep 12, 2 AM $1
+0.00%
$921,887 $0
Sep 12, 12 AM $1
+0.00%
$921,887 $0
Sep 11, 10 PM $0.985
+0.00%
$907,443 $0