Meta USD Historical Data

MUSD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 AM $ 1.01
+0.00%
$ 3.86 million $ 257
Apr 18, 5 AM $ 1.01
+1.20%
$ 3.86 million $ 257
Apr 18, 4 AM $ 1
+0.00%
$ 3.81 million $ 256
Apr 18, 3 AM $ 1
+0.00%
$ 3.81 million $ 267
Apr 18, 2 AM $ 1
+0.00%
$ 3.81 million $ 267
Apr 18, 1 AM $ 1
+0.40%
$ 3.81 million $ 269
Apr 18, 12 AM $ 0.996
+0.00%
$ 3.8 million $ 274
Apr 17, 11 PM $ 0.996
-0.36%
$ 3.8 million $ 277
Apr 17, 10 PM $ 0.999
+0.00%
$ 3.81 million $ 269
Apr 17, 9 PM $ 0.999
+0.74%
$ 3.81 million $ 269
Apr 17, 8 PM $ 0.992
-1.30%
$ 3.78 million $ 258
Apr 17, 7 PM $ 1.01
+0.00%
$ 3.83 million $ 265
Apr 17, 6 PM $ 1.01
+0.91%
$ 3.83 million $ 274
Apr 17, 5 PM $ 0.996
-0.52%
$ 3.8 million $ 265
Apr 17, 4 PM $ 0.996
-0.01%
$ 3.8 million $ 238
Apr 17, 3 PM $ 0.996
-1.38%
$ 3.8 million $ 250
Apr 17, 2 PM $ 1.01
+0.91%
$ 3.85 million $ 237
Apr 17, 1 PM $ 1.01
+0.34%
$ 3.84 million $ 248
Apr 17, 12 PM $ 1
-0.10%
$ 3.83 million $ 235
Apr 17, 11 AM $ 1.01
+2.01%
$ 3.86 million $ 215
Apr 17, 10 AM $ 1
-0.32%
$ 3.81 million $ 210
Apr 17, 9 AM $ 1
+0.00%
$ 3.83 million $ 208
Apr 17, 8 AM $ 1
-0.16%
$ 3.83 million $ 211
Apr 17, 7 AM $ 1
+0.66%
$ 3.83 million $ 233
Apr 17, 6 AM $ 0.998
+0.00%
$ 3.81 million $ 249
Apr 17, 5 AM $ 0.998
-0.29%
$ 3.81 million $ 249
Apr 17, 4 AM $ 1
+0.00%
$ 3.82 million $ 253
Apr 17, 3 AM $ 1
+0.58%
$ 3.82 million $ 267
Apr 17, 2 AM $ 0.995
-0.11%
$ 3.8 million $ 259
Apr 17, 1 AM $ 1
+0.49%
$ 3.81 million $ 268
Apr 17, 12 AM $ 0.995
-1.35%
$ 3.79 million $ 253
Apr 16, 11 PM $ 0.988
+0.04%
$ 3.77 million $ 250
Apr 16, 10 PM $ 0.987
+0.00%
$ 3.76 million $ 263
Apr 16, 9 PM $ 0.987
+0.00%
$ 3.76 million $ 265
Apr 16, 8 PM $ 0.987
-2.39%
$ 3.76 million $ 267
Apr 16, 7 PM $ 1
-0.30%
$ 3.81 million $ 270
Apr 16, 6 PM $ 1
+0.61%
$ 3.82 million $ 274
Apr 16, 5 PM $ 0.997
+0.00%
$ 3.8 million $ 260
Apr 16, 4 PM $ 1
-0.36%
$ 3.81 million $ 272
Apr 16, 3 PM $ 1
-0.76%
$ 3.83 million $ 254
Apr 16, 2 PM $ 1
+0.48%
$ 3.83 million $ 254
Apr 16, 1 PM $ 1.01
+0.81%
$ 3.86 million $ 231
Apr 16, 12 PM $ 1
+0.50%
$ 3.83 million $ 202
Apr 16, 11 AM $ 0.999
+0.00%
$ 3.81 million $ 199
Apr 16, 10 AM $ 0.999
-0.52%
$ 3.81 million $ 199
Apr 16, 9 AM $ 0.998
-0.03%
$ 3.81 million $ 193
Apr 16, 8 AM $ 0.998
+0.19%
$ 3.81 million $ 194
Apr 16, 7 AM $ 0.999
-1.76%
$ 3.81 million $ 179
Apr 16, 6 AM $ 0.995
+0.00%
$ 3.79 million $ 162
Apr 16, 5 AM $ 0.995
+0.16%
$ 3.79 million $ 164