Meta USD Historical Data

MUSD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4 $ 1
+0.15%
$ 3.81 million $ 1.04 million
Jul 28 $ 1
+0.23%
$ 3.79 million $ 1.23 million
Jul 21 $ 0.998
+0.23%
$ 3.81 million $ 1.63 million
Jul 14 $ 0.999
-0.17%
$ 3.81 million $ 1.52 million
Jul 7 $ 0.995
-1.02%
$ 3.81 million $ 1.16 million
Jun 30 $ 1
+0.25%
$ 3.81 million $ 611,981
Jun 23 $ 0.999
+0.01%
$ -- $ 1.52 million
Jun 16 $ 0.999
+0.04%
$ 3.81 million $ 6.28 million
Jun 9 $ 1
+0.00%
$ 3.81 million $ 978,729
Download