Meta USD Historical Data

MUSD Page 6
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $0.992
+0.15%
$3.86 million $6,293
Nov 20, 2025 $0.994
-1.60%
$3.78 million $5,756
Nov 19, 2025 $1.01
+0.51%
$3.85 million $3,144
Nov 18, 2025 $1.01
+3.86%
$3.85 million $4,296
Nov 17, 2025 $0.971
-2.93%
$3.7 million $2,911
Nov 16, 2025 $0.988
-2.30%
$3.83 million $2,999
Nov 15, 2025 $1
-1.97%
$3.85 million $2,204
Nov 14, 2025 $1.01
-0.43%
$3.87 million $4,698
Nov 13, 2025 $1.01
+0.67%
$3.9 million $3,378
Nov 12, 2025 $1.01
+1.94%
$3.84 million $2,647
Nov 11, 2025 $0.998
-0.68%
$3.81 million $2,019
Nov 10, 2025 $1
-2.39%
$3.83 million $4,470
Nov 9, 2025 $1.04
+3.02%
$3.95 million $1,414
Nov 8, 2025 $1.01
+1.78%
$3.83 million $7,480
Nov 7, 2025 $0.996
+0.26%
$3.8 million $5,122
Nov 6, 2025 $0.994
-7.37%
$3.79 million $3,325
Nov 5, 2025 $1.07
+3.10%
$4.09 million $5,239
Nov 4, 2025 $1.04
+6.08%
$3.97 million $9,188
Nov 3, 2025 $0.977
-1.80%
$3.73 million $4,157
Nov 2, 2025 $0.992
-0.71%
$3.78 million $2,049
Nov 1, 2025 $0.999
-0.41%
$3.81 million $5,477
Oct 31, 2025 $0.996
-3.17%
$3.8 million $8,647
Oct 30, 2025 $1.02
+3.42%
$3.92 million $14,955
Oct 29, 2025 $0.993
-0.81%
$3.79 million $6,901
Oct 28, 2025 $0.993
-1.07%
$3.81 million $8,150
Oct 27, 2025 $0.998
-0.21%
$3.81 million $23,773
Oct 26, 2025 $1
+0.62%
$3.82 million $7,903
Oct 25, 2025 $0.994
-1.11%
$3.79 million $8,977
Oct 24, 2025 $1.01
+0.93%
$3.83 million $10,463
Oct 23, 2025 $0.995
-0.63%
$3.8 million $6,070
Oct 22, 2025 $0.999
-0.71%
$3.82 million $13,534
Oct 21, 2025 $1
+0.32%
$3.83 million $13,216
Oct 20, 2025 $1
+0.04%
$3.82 million $15,842
Oct 19, 2025 $1
+0.13%
$3.82 million $7,167
Oct 18, 2025 $1
+0.72%
$3.81 million $8,937
Oct 17, 2025 $0.998
-0.16%
$3.79 million $22,473
Oct 16, 2025 $1
+0.13%
$3.81 million $33,349
Oct 15, 2025 $1
+0.21%
$3.81 million $25,057
Oct 14, 2025 $0.998
-0.19%
$3.81 million $21,639
Oct 13, 2025 $1
+0.75%
$3.83 million $34,784
Oct 12, 2025 $1
-0.07%
$3.81 million $28,425
Oct 11, 2025 $1
+0.33%
$3.81 million $111,463
Oct 10, 2025 $1
+0.37%
$3.83 million $361,150
Oct 9, 2025 $1
-0.31%
$3.81 million $18,641
Oct 8, 2025 $1
+0.41%
$3.83 million $10,462
Oct 7, 2025 $0.999
-0.07%
$-- $10,000
Oct 6, 2025 $0.999
-0.11%
$3.81 million $13,925
Oct 5, 2025 $1
-0.13%
$3.81 million $18,057
Oct 4, 2025 $1
-0.01%
$3.81 million $9,437
Oct 3, 2025 $1
-0.16%
$3.81 million $26,925