Meta USD Historical Data

MUSD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 1
-0.02%
$ 3.81 million $ 3.85 million
Jun 18, 2025 $ 1
-0.01%
$ 3.81 million $ 700,175
Jun 17, 2025 $ 1
-0.09%
$ 3.81 million $ 734,123
Jun 16, 2025 $ 0.997
-0.16%
$ 3.8 million $ 506,896
Jun 15, 2025 $ 0.999
-0.09%
$ 3.81 million $ 404,285
Jun 14, 2025 $ 1
-1.86%
$ 3.82 million $ 397,778
Jun 13, 2025 $ 1.02
+1.53%
$ 3.87 million $ 580,951
Download