Meta USD Historical Data

MUSD Page 8
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 1.01
+0.71%
$ 3.81 million $ 143,817
Jun 28, 2025 $ 0.999
+0.00%
$ 3.81 million $ 777
Jun 27, 2025 $ 0.999
-0.50%
$ 3.81 million $ 777
Jun 26, 2025 $ 1
+0.48%
$ 3.83 million $ 244,108
Jun 25, 2025 $ 1
+0.01%
$ 3.81 million $ 265,078
Jun 24, 2025 $ 0.999
-0.06%
$ 3.81 million $ 447,327
Jun 23, 2025 $ 1
+0.48%
$ 3.83 million $ 566,318
Jun 22, 2025 $ 0.999
-0.10%
$ 3.81 million $ 341,143
Jun 21, 2025 $ 0.999
-0.05%
$ 3.81 million $ 200,691
Jun 20, 2025 $ 1.01
+0.76%
$ 3.84 million $ 295,348
Jun 19, 2025 $ 1
-0.02%
$ 3.81 million $ 3.85 million
Jun 18, 2025 $ 1
-0.01%
$ 3.81 million $ 700,175
Jun 17, 2025 $ 1
-0.09%
$ 3.81 million $ 734,123
Jun 16, 2025 $ 0.997
-0.16%
$ 3.8 million $ 506,896
Jun 15, 2025 $ 0.999
-0.09%
$ 3.81 million $ 404,285
Jun 14, 2025 $ 1
-1.86%
$ 3.82 million $ 397,778
Jun 13, 2025 $ 1.02
+1.53%
$ 3.87 million $ 580,951
Download