Wrapped DOGE Historical Data

WDOGE
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 AM $ 0.111
+0.47%
$ 14.39 billion $ 190,595
Mar 13, 6 AM $ 0.111
-2.71%
$ 14.33 billion $ 190,506
Mar 13, 5 AM $ 0.114
+2.49%
$ 14.76 billion $ 190,378
Mar 13, 4 AM $ 0.112
+0.40%
$ 14.4 billion $ 190,892
Mar 13, 3 AM $ 0.112
+2.48%
$ 14.43 billion $ 191,298
Mar 13, 2 AM $ 0.111
+4.06%
$ 14.39 billion $ 191,160
Mar 13, 1 AM $ 0.109
-2.85%
$ 14.02 billion $ 191,775
Mar 13, 12 AM $ 0.111
+0.41%
$ 14.29 billion $ 190,941
Mar 12, 11 PM $ 0.11
+2.57%
$ 14.25 billion $ 190,328
Mar 12, 10 PM $ 0.107
-2.20%
$ 13.87 billion $ 190,851
Mar 12, 9 PM $ 0.11
+3.27%
$ 14.23 billion $ 191,223
Mar 12, 8 PM $ 0.107
-1.10%
$ 13.81 billion $ 191,540
Mar 12, 7 PM $ 0.113
+2.92%
$ 14.6 billion $ 190,984
Mar 12, 6 PM $ 0.109
-1.74%
$ 14.13 billion $ 190,023
Mar 12, 5 PM $ 0.112
+0.38%
$ 14.48 billion $ 191,306
Mar 12, 4 PM $ 0.112
+3.32%
$ 14.51 billion $ 192,068
Mar 12, 3 PM $ 0.112
+2.27%
$ 14.5 billion $ 192,173
Mar 12, 2 PM $ 0.109
-1.70%
$ 14.08 billion $ 192,025
Mar 12, 1 PM $ 0.11
+2.39%
$ 14.22 billion $ 191,825
Mar 12, 12 PM $ 0.114
+1.68%
$ 14.71 billion $ 191,249
Mar 12, 11 AM $ 0.11
+2.80%
$ 14.19 billion $ 191,728
Mar 12, 10 AM $ 0.106
-0.47%
$ 13.7 billion $ 192,394
Mar 12, 9 AM $ 0.108
+0.32%
$ 13.88 billion $ 192,281
Mar 12, 8 AM $ 0.108
-0.11%
$ 13.9 billion $ 192,141
Mar 12, 7 AM $ 0.107
-2.43%
$ 13.85 billion $ 191,607
Mar 12, 6 AM $ 0.109
+1.05%
$ 14.07 billion $ 190,791
Mar 12, 5 AM $ 0.108
+0.92%
$ 13.93 billion $ 190,267
Mar 12, 4 AM $ 0.11
+3.94%
$ 14.25 billion $ 190,609
Mar 12, 3 AM $ 0.106
+0.34%
$ 13.68 billion $ 191,109
Mar 12, 2 AM $ 0.107
-0.81%
$ 13.79 billion $ 190,262
Mar 12, 1 AM $ 0.11
+2.97%
$ 14.26 billion $ 189,503
Mar 12, 12 AM $ 0.108
-2.04%
$ 13.99 billion $ 190,028
Mar 11, 11 PM $ 0.11
+1.14%
$ 14.22 billion $ 191,116
Mar 11, 10 PM $ 0.108
+1.93%
$ 14 billion $ 190,359
Mar 11, 9 PM $ 0.105
-1.14%
$ 13.53 billion $ 190,476
Mar 11, 8 PM $ 0.111
+0.13%
$ 14.33 billion $ 190,365
Mar 11, 7 PM $ 0.109
-3.31%
$ 14.1 billion $ 191,045
Mar 11, 6 PM $ 0.112
+5.90%
$ 14.51 billion $ 191,880
Mar 11, 5 PM $ 0.105
+1.91%
$ 13.54 billion $ 190,743
Mar 11, 4 PM $ 0.102
+0.50%
$ 13.16 billion $ 190,777
Mar 11, 3 PM $ 0.101
+3.01%
$ 13.07 billion $ 191,246
Mar 11, 2 PM $ 0.0987
-0.19%
$ 12.74 billion $ 191,458
Mar 11, 12 PM $ 0.111
+2.46%
$ 14.3 billion $ 190,496
Mar 11, 11 AM $ 0.106
+0.82%
$ 13.74 billion $ 189,904
Mar 11, 10 AM $ 0.104
-4.44%
$ 13.49 billion $ 189,327
Mar 11, 9 AM $ 0.109
+5.61%
$ 14.1 billion $ 188,445
Mar 11, 8 AM $ 0.103
+0.71%
$ 13.28 billion $ 187,192
Mar 11, 7 AM $ 0.102
-3.07%
$ 13.21 billion $ 186,216
Mar 11, 6 AM $ 0.106
-0.31%
$ 13.64 billion $ 187,897
Mar 11, 5 AM $ 0.109
+3.61%
$ 14.11 billion $ 187,766
Download