Wrapped DOGE Historical Data

WDOGE
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0712
+0.00%
$ 9.19 billion $ 114
Yesterday, at 5 PM $ 0.0713
+0.00%
$ 9.2 billion $ 1,035
Yesterday, at 11 AM $ 0.0712
+0.04%
$ 9.19 billion $ 1,844
Yesterday, at 12 AM $ 0.0716
+0.00%
$ 9.24 billion $ 2,000
Jul 29, 11 PM $ 0.0724
-1.35%
$ 9.34 billion $ 1,998
Jul 29, 6 PM $ 0.0731
+0.26%
$ 9.44 billion $ 1,396
Jul 29, 2 PM $ 0.0704
+0.00%
$ 9.09 billion $ 2,560
Jul 29, 12 PM $ 0.0703
+0.00%
$ 9.08 billion $ 2,591
Jul 29, 11 AM $ 0.0723
+1.84%
$ 9.34 billion $ 2,353
Jul 29, 4 AM $ 0.0701
+0.00%
$ 9.05 billion $ 2,019
Jul 29, 3 AM $ 0.0703
-0.02%
$ 9.07 billion $ 1,967
Jul 28, 10 PM $ 0.0711
+0.00%
$ 9.17 billion $ 1,298
Jul 28, 5 PM $ 0.0708
+0.00%
$ 9.14 billion $ 7,272
Jul 28, 3 PM $ 0.0709
+0.00%
$ 9.16 billion $ 9,456
Jul 28, 2 PM $ 0.0711
+0.00%
$ 9.18 billion $ 11,819
Jul 28, 12 PM $ 0.0698
+0.05%
$ 9.01 billion $ 20,816
Jul 28, 6 AM $ 0.0708
+0.52%
$ 9.14 billion $ 30,305
Jul 28, 5 AM $ 0.0699
+0.00%
$ 9.03 billion $ 50,533
Jul 28, 2 AM $ 0.0707
+1.44%
$ 9.13 billion $ 567,540
Jul 28, 12 AM $ 0.0705
-1.55%
$ 9.1 billion $ 588,355
Jul 27, 11 PM $ 0.0728
+0.67%
$ 9.4 billion $ 584,454
Jul 27, 10 PM $ 0.0728
+0.00%
$ 9.39 billion $ 594,825
Jul 27, 7 PM $ 0.0708
+0.00%
$ 9.14 billion $ 605,465
Jul 27, 6 PM $ 0.0719
+0.00%
$ 9.28 billion $ 609,053
Jul 27, 5 PM $ 0.072
+3.13%
$ 9.29 billion $ 608,930
Jul 27, 4 PM $ 0.0721
-3.34%
$ 9.31 billion $ 611,764
Jul 27, 3 PM $ 0.0734
+1.89%
$ 9.48 billion $ 623,244
Jul 27, 2 PM $ 0.0717
-0.06%
$ 9.26 billion $ 597,077
Jul 27, 1 PM $ 0.0732
+0.66%
$ 9.45 billion $ 611,294
Jul 27, 12 PM $ 0.072
-2.04%
$ 9.29 billion $ 607,343
Jul 27, 11 AM $ 0.0771
+3.30%
$ 9.95 billion $ 600,498
Jul 27, 10 AM $ 0.0738
-0.65%
$ 9.53 billion $ 592,225
Jul 27, 9 AM $ 0.0731
-1.11%
$ 9.44 billion $ 589,338
Jul 27, 8 AM $ 0.074
+1.46%
$ 9.55 billion $ 587,814
Jul 27, 7 AM $ 0.0733
-3.06%
$ 9.46 billion $ 595,435
Jul 27, 6 AM $ 0.0736
-5.96%
$ 9.51 billion $ 600,033
Jul 27, 5 AM $ 0.0852
+8.79%
$ 11.01 billion $ 285,715
Jul 27, 4 AM $ 0.0769
+5.25%
$ 9.93 billion $ 282,012
Jul 27, 3 AM $ 0.0737
-1.75%
$ 9.51 billion $ 486,614
Jul 27, 2 AM $ 0.0748
+1.48%
$ 9.66 billion $ 58,038
Jul 27, 1 AM $ 0.0743
-0.32%
$ 9.59 billion $ 23,551
Jul 27, 12 AM $ 0.0744
+0.00%
$ 9.61 billion $ 18,527
Jul 26, 11 PM $ 0.0747
+0.45%
$ 9.65 billion $ 18,515
Jul 26, 9 PM $ 0.0733
+0.00%
$ 9.47 billion $ 6,092
Jul 26, 8 PM $ 0.0731
+0.00%
$ 9.43 billion $ 6,002
Jul 26, 7 PM $ 0.073
+0.00%
$ 9.43 billion $ 5,933
Jul 26, 4 PM $ 0.0743
+0.31%
$ 9.59 billion $ 16,592
Jul 26, 3 PM $ 0.0737
+0.12%
$ 9.51 billion $ 22,271
Jul 26, 2 PM $ 0.0734
+0.00%
$ 9.47 billion $ 20,174
Jul 26, 7 AM $ 0.0732
+0.06%
$ 9.45 billion $ 19,932
Download