Wrapped DOGE Historical Data

WDOGE
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0845
+20.07%
$-- $753,910
Jul 2026 $0.0705
-8.18%
$9.1 billion $545,866
Jun 2026 $0.0723
-27.01%
$-- $162,218
May 2026 $0.0998
-6.29%
$-- $221,265
Apr 2026 $0.103
-1.40%
$-- $74,544
Mar 2026 $0.111
+4.07%
$-- $2.29 million
Feb 2026 $0.107
-13.79%
$13.84 billion $5.48 million
Jan 2026 $0.139
+16.57%
$16 billion $5.1 million
Dec 2025 $0.119
-19.69%
$15.35 billion $4.25 million
Nov 2025 $0.15
-9.70%
$19.19 billion $3.76 million
Oct 2025 $0.182
-21.86%
$-- $4.52 million
Sep 2025 $0.238
+9.87%
$30 billion $5.12 million
Aug 2025 $0.213
+0.38%
$28 billion $4.67 million
Jul 2025 $0.219
+28.31%
$27.36 billion $7.86 million
Jun 2025 $0.166
-13.17%
$22.11 billion $6.55 million
May 2025 $0.191
+10.12%
$24.63 billion $16.94 million
Apr 2025 $0.173
+3.75%
$22.39 billion $42.36 million
Mar 2025 $0.166
-17.48%
$21.49 billion $11.68 million
Feb 2025 $0.202
-38.48%
$26.09 billion $9.36 million
Jan 2025 $0.332
+4.89%
$42.39 billion $29.74 million
Dec 2024 $0.313
-27.24%
$40.83 billion $38.46 million
Nov 2024 $0.43
+164.63%
$55.58 billion $56.08 million
Oct 2024 $0.169
+48.54%
$21 billion $11.72 million
Sep 2024 $0.114
+11.70%
$14.73 billion $11 million
Aug 2024 $0.102
-16.23%
$13.19 billion $10.59 million
Jul 2024 $0.122
-2.06%
$15.75 billion $11.83 million
Jun 2024 $0.124
-22.00%
$16.07 billion $10.89 million
May 2024 $0.16
+19.73%
$20.6 billion $16.19 million
Apr 2024 $0.133
-39.32%
$17.21 billion $16.94 million
Mar 2024 $0.22
+83.28%
$28.37 billion $22.1 million
Feb 2024 $0.12
+53.56%
$15.48 billion $5.2 million
Jan 2024 $0.0783
-12.71%
$10.08 billion $3.79 million
Dec 2023 $0.0897
+8.24%
$11.58 billion $4.77 million
Nov 2023 $0.0829
+22.14%
$10.7 billion $4.61 million
Oct 2023 $0.0677
+9.42%
$8.74 billion $2.91 million
Sep 2023 $0.0619
-4.09%
$7.99 billion $2.67 million
Aug 2023 $0.0642
-17.16%
$8.33 billion $6.23 million
Jul 2023 $0.0775
+16.39%
$10 billion $7.98 million
Jun 2023 $0.0664
-6.56%
$8.57 billion $7.18 million
May 2023 $0.071
-11.45%
$9.17 billion $44.08 million
Apr 2023 $0.0802
+3.79%
$10.36 billion $59.93 million
Mar 2023 $0.0773
-4.48%
$9.98 billion $42 million
Feb 2023 $0.0809
-15.86%
$10.45 billion $73.88 million
Jan 2023 $0.0962
+37.10%
$12.42 billion $78.82 million
Dec 2022 $0.0702
-25.30%
$9.06 billion $31.39 million
Download