Wrapped DOGE Historical Data

WDOGE
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.103
-1.40%
$ -- $ 74,544
Mar 2026 $ 0.111
+4.07%
$ -- $ 2.29 million
Feb 2026 $ 0.107
-13.79%
$ 13.84 billion $ 5.48 million
Jan 2026 $ 0.139
+16.57%
$ 16 billion $ 5.1 million
Dec 2025 $ 0.119
-19.69%
$ 15.35 billion $ 4.25 million
Nov 2025 $ 0.15
-9.70%
$ 19.19 billion $ 3.76 million
Oct 2025 $ 0.182
-21.86%
$ -- $ 4.52 million
Sep 2025 $ 0.238
+9.87%
$ 30 billion $ 5.12 million
Aug 2025 $ 0.213
+0.38%
$ 28 billion $ 4.67 million
Jul 2025 $ 0.219
+28.31%
$ 27.36 billion $ 7.86 million
Jun 2025 $ 0.166
-13.17%
$ 22.11 billion $ 6.55 million
May 2025 $ 0.191
+10.12%
$ 24.63 billion $ 16.94 million
Apr 2025 $ 0.173
+3.75%
$ 22.39 billion $ 42.36 million
Mar 2025 $ 0.166
-17.48%
$ 21.49 billion $ 11.68 million
Feb 2025 $ 0.202
-38.48%
$ 26.09 billion $ 9.36 million
Jan 2025 $ 0.332
+4.89%
$ 42.39 billion $ 29.74 million
Dec 2024 $ 0.313
-27.24%
$ 40.83 billion $ 38.46 million
Nov 2024 $ 0.43
+164.63%
$ 55.58 billion $ 56.08 million
Oct 2024 $ 0.169
+48.54%
$ 21 billion $ 11.72 million
Sep 2024 $ 0.114
+11.70%
$ 14.73 billion $ 11 million
Aug 2024 $ 0.102
-16.23%
$ 13.19 billion $ 10.59 million
Jul 2024 $ 0.122
-2.06%
$ 15.75 billion $ 11.83 million
Jun 2024 $ 0.124
-22.00%
$ 16.07 billion $ 10.89 million
May 2024 $ 0.16
+19.73%
$ 20.6 billion $ 16.19 million
Apr 2024 $ 0.133
-39.32%
$ 17.21 billion $ 16.94 million
Mar 2024 $ 0.22
+83.28%
$ 28.37 billion $ 22.1 million
Feb 2024 $ 0.12
+53.56%
$ 15.48 billion $ 5.2 million
Jan 2024 $ 0.0783
-12.71%
$ 10.08 billion $ 3.79 million
Dec 2023 $ 0.0897
+8.24%
$ 11.58 billion $ 4.77 million
Nov 2023 $ 0.0829
+22.14%
$ 10.7 billion $ 4.61 million
Oct 2023 $ 0.0677
+9.42%
$ 8.74 billion $ 2.91 million
Sep 2023 $ 0.0619
-4.09%
$ 7.99 billion $ 2.67 million
Aug 2023 $ 0.0642
-17.16%
$ 8.33 billion $ 6.23 million
Jul 2023 $ 0.0775
+16.39%
$ 10 billion $ 7.98 million
Jun 2023 $ 0.0664
-6.56%
$ 8.57 billion $ 7.18 million
May 2023 $ 0.071
-11.45%
$ 9.17 billion $ 44.08 million
Apr 2023 $ 0.0802
+3.79%
$ 10.36 billion $ 59.93 million
Mar 2023 $ 0.0773
-4.48%
$ 9.98 billion $ 42 million
Feb 2023 $ 0.0809
-15.86%
$ 10.45 billion $ 73.88 million
Jan 2023 $ 0.0962
+37.10%
$ 12.42 billion $ 78.82 million
Dec 2022 $ 0.0702
-25.30%
$ 9.06 billion $ 31.39 million
Download