Wrapped DOGE Historical Data

WDOGE
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 0.0747
+2.10%
$ 9.65 billion $ 65,387
Jul 13 $ 0.0727
-3.04%
$ -- $ 29,070
Jul 6 $ 0.075
-3.41%
$ -- $ 30,172
Jun 29 $ 0.0781
+2.93%
$ -- $ 18,166
Jun 22 $ 0.0755
-5.89%
$ -- $ 5,968
Jun 15 $ 0.0834
-6.00%
$ -- $ 29,097
Jun 8 $ 0.0879
+1.81%
$ 11.48 billion $ 66,155
Jun 1 $ 0.0867
-12.47%
$ 11.2 billion $ 43,969
May 25 $ 0.0998
-2.08%
$ -- $ 105
May 18 $ 0.103
-4.73%
$ -- $ 71,351
May 11 $ 0.109
-1.56%
$ 13.92 billion $ 60,223
May 4 $ 0.109
-0.83%
$ 14.02 billion $ 75,112
Apr 27 $ 0.109
+4.27%
$ -- $ 1,759
Mar 9 $ 0.111
+4.94%
$ -- $ 957,941
Mar 2 $ 0.106
+1.04%
$ 13.48 billion $ 954,477
Feb 23 $ 0.108
-2.55%
$ 13.92 billion $ 1.37 million
Feb 16 $ 0.112
-8.49%
$ 14.54 billion $ 1.19 million
Feb 9 $ 0.128
+11.73%
$ 15.86 billion $ 1.18 million
Feb 2 $ 0.117
-3.04%
$ 14.86 billion $ 1.15 million
Jan 26 $ 0.124
-10.09%
$ 15.41 billion $ 1.13 million
Jan 19 $ 0.146
-5.27%
$ 17.67 billion $ 1.15 million
Jan 12 $ 0.162
+1.35%
$ 19.8 billion $ 731,494
Jan 5 $ 0.16
+5.18%
$ 20.39 billion $ 1.07 million
Dec 29 $ 0.143
+14.51%
$ 19.63 billion $ 959,131
Dec 22 $ 0.125
-5.21%
$ 16.17 billion $ 914,675
Dec 15 $ 0.135
-1.08%
$ 16.96 billion $ 864,062
Dec 8 $ 0.141
+1.88%
$ 17.6 billion $ 704,624
Dec 1 $ 0.141
-4.91%
$ 17.92 billion $ 730,871
Nov 24 $ 0.15
+2.18%
$ 19.19 billion $ 712,008
Nov 17 $ 0.139
-11.32%
$ 18.99 billion $ 910,096
Nov 10 $ 0.164
-7.05%
$ 20.33 billion $ 920,810
Nov 3 $ 0.174
+4.62%
$ 22.72 billion $ 761,150
Oct 27 $ 0.182
-10.23%
$ -- $ 738,110
Oct 20 $ 0.2
+1.26%
$ 26.18 billion $ 834,220
Oct 13 $ 0.187
-10.09%
$ 25.5 billion $ 826,983
Oct 6 $ 0.182
-28.61%
$ 26.79 billion $ 943,976
Sep 29 $ 0.252
+6.54%
$ 32.88 billion $ 850,098
Sep 22 $ 0.232
-11.94%
$ 30.52 billion $ 667,544
Sep 15 $ 0.269
-3.95%
$ 34 billion $ 1.2 million
Sep 8 $ 0.289
+28.09%
$ 36.19 billion $ 1.77 million
Sep 1 $ 0.216
-0.59%
$ 29.17 billion $ 787,455
Aug 25 $ 0.213
-10.54%
$ 28 billion $ 896,816
Aug 18 $ 0.236
+1.07%
$ 30.58 billion $ 921,931
Aug 11 $ 0.233
-1.45%
$ 30.1 billion $ 1.39 million
Aug 4 $ 0.242
+18.22%
$ 30.52 billion $ 773,514
Jul 28 $ 0.204
-17.44%
$ 26.46 billion $ 1.02 million
Jul 21 $ 0.237
-13.44%
$ 31.86 billion $ 2.8 million
Jul 14 $ 0.249
+23.03%
$ 35.32 billion $ 1.79 million
Jul 7 $ 0.201
+14.74%
$ 26.18 billion $ 955,959
Jun 30 $ 0.17
+2.94%
$ 22.72 billion $ 1.01 million
Download