Wrapped DOGE Historical Data

WDOGE
Download
Date Close Price change Market cap Trading volume
Mar 9 $ 0.111
+4.94%
$ -- $ 957,941
Mar 2 $ 0.106
+1.04%
$ 13.48 billion $ 954,477
Feb 23 $ 0.108
-2.55%
$ 13.92 billion $ 1.37 million
Feb 16 $ 0.112
-8.49%
$ 14.54 billion $ 1.19 million
Feb 9 $ 0.128
+11.73%
$ 15.86 billion $ 1.18 million
Feb 2 $ 0.117
-3.04%
$ 14.86 billion $ 1.15 million
Jan 26 $ 0.124
-10.09%
$ 15.41 billion $ 1.13 million
Jan 19 $ 0.146
-5.27%
$ 17.67 billion $ 1.15 million
Jan 12 $ 0.162
+1.35%
$ 19.8 billion $ 731,494
Jan 5 $ 0.16
+5.18%
$ 20.39 billion $ 1.07 million
Dec 29 $ 0.143
+14.51%
$ 19.63 billion $ 959,131
Dec 22 $ 0.125
-5.21%
$ 16.17 billion $ 914,675
Dec 15 $ 0.135
-1.08%
$ 16.96 billion $ 864,062
Dec 8 $ 0.141
+1.88%
$ 17.6 billion $ 704,624
Dec 1 $ 0.141
-4.91%
$ 17.92 billion $ 730,871
Nov 24 $ 0.15
+2.18%
$ 19.19 billion $ 712,008
Nov 17 $ 0.139
-11.32%
$ 18.99 billion $ 910,096
Nov 10 $ 0.164
-7.05%
$ 20.33 billion $ 920,810
Nov 3 $ 0.174
+4.62%
$ 22.72 billion $ 761,150
Oct 27 $ 0.182
-10.23%
$ -- $ 738,110
Oct 20 $ 0.2
+1.26%
$ 26.18 billion $ 834,220
Oct 13 $ 0.187
-10.09%
$ 25.5 billion $ 826,983
Oct 6 $ 0.182
-28.61%
$ 26.79 billion $ 943,976
Sep 29 $ 0.252
+6.54%
$ 32.88 billion $ 850,098
Sep 22 $ 0.232
-11.94%
$ 30.52 billion $ 667,544
Sep 15 $ 0.269
-3.95%
$ 34 billion $ 1.2 million
Sep 8 $ 0.289
+28.09%
$ 36.19 billion $ 1.77 million
Sep 1 $ 0.216
-0.59%
$ 29.17 billion $ 787,455
Aug 25 $ 0.213
-10.54%
$ 28 billion $ 896,816
Aug 18 $ 0.236
+1.07%
$ 30.58 billion $ 921,931
Aug 11 $ 0.233
-1.45%
$ 30.1 billion $ 1.39 million
Aug 4 $ 0.242
+18.22%
$ 30.52 billion $ 773,514
Jul 28 $ 0.204
-17.44%
$ 26.46 billion $ 1.02 million
Jul 21 $ 0.237
-13.44%
$ 31.86 billion $ 2.8 million
Jul 14 $ 0.249
+23.03%
$ 35.32 billion $ 1.79 million
Jul 7 $ 0.201
+14.74%
$ 26.18 billion $ 955,959
Jun 30 $ 0.17
+2.94%
$ 22.72 billion $ 1.01 million
Jun 23 $ 0.159
+7.48%
$ 21.41 billion $ 1.01 million
Jun 16 $ 0.157
-12.43%
$ 19.09 billion $ 1.01 million
Jun 9 $ 0.177
-7.54%
$ 23.15 billion $ 1.5 million
Jun 2 $ 0.185
-4.85%
$ 24.74 billion $ 2.08 million
May 26 $ 0.196
-12.50%
$ 25.27 billion $ 2.9 million
May 19 $ 0.23
-0.47%
$ 28.87 billion $ 2.25 million
May 12 $ 0.219
-5.85%
$ 29.86 billion $ 3.17 million
May 5 $ 0.247
+43.58%
$ 30.06 billion $ 4.71 million
Apr 28 $ 0.172
-4.55%
$ 22.16 billion $ 2.6 million
Apr 21 $ 0.18
+16.09%
$ 23.25 billion $ 3.91 million
Apr 14 $ 0.158
-3.14%
$ 20.03 billion $ 2.27 million
Apr 7 $ 0.168
+12.28%
$ 21.02 billion $ 32.31 million
Mar 31 $ 0.149
-10.58%
$ 19.24 billion $ 2.64 million
Download