Wrapped DOGE Historical Data

WDOGE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 12, 2025 $0.168
+4.77%
$21.67 billion $403,397
Apr 11, 2025 $0.16
+4.06%
$20.67 billion $368,850
Apr 10, 2025 $0.154
-4.35%
$19.87 billion $402,742
Apr 9, 2025 $0.161
+13.16%
$20.78 billion $397,139
Apr 8, 2025 $0.142
-5.04%
$18.35 billion $338,984
Apr 7, 2025 $0.15
+0.11%
$19.32 billion $30.4 million
Apr 6, 2025 $0.149
-11.84%
$19.24 billion $340,073
Apr 5, 2025 $0.169
-1.13%
$21.83 billion $340,929
Apr 4, 2025 $0.171
+5.16%
$22.08 billion $336,886
Apr 3, 2025 $0.162
-1.01%
$20.94 billion $342,245
Apr 2, 2025 $0.164
-5.68%
$21.21 billion $341,433
Apr 1, 2025 $0.175
+4.42%
$22.53 billion $342,560
Mar 31, 2025 $0.166
-0.09%
$21.49 billion $595,620
Mar 30, 2025 $0.166
-2.04%
$21.45 billion $380,285
Mar 29, 2025 $0.17
-6.15%
$21.9 billion $380,719
Mar 28, 2025 $0.181
-5.24%
$23.34 billion $378,433
Mar 27, 2025 $0.191
-1.99%
$24.65 billion $378,937
Mar 26, 2025 $0.195
+1.86%
$25.12 billion $376,726
Mar 25, 2025 $0.191
+4.54%
$24.64 billion $370,560
Mar 24, 2025 $0.183
+5.86%
$23.57 billion $776,790
Mar 23, 2025 $0.172
+3.11%
$22.25 billion $380,235
Mar 22, 2025 $0.167
-0.13%
$21.58 billion $382,256
Mar 21, 2025 $0.167
-1.50%
$21.59 billion $362,281
Mar 20, 2025 $0.17
-4.74%
$21.93 billion $354,123
Mar 19, 2025 $0.178
+6.08%
$23.04 billion $356,273
Mar 18, 2025 $0.169
-2.98%
$21.77 billion $354,613
Mar 17, 2025 $0.174
+3.21%
$22.45 billion $358,120
Mar 16, 2025 $0.168
-4.52%
$21.72 billion $358,452
Mar 15, 2025 $0.177
+2.61%
$22.79 billion $360,081
Mar 14, 2025 $0.173
+4.86%
$22.37 billion $359,003
Mar 13, 2025 $0.166
-3.84%
$21.39 billion $355,511
Mar 12, 2025 $0.172
+4.39%
$22.17 billion $349,909
Mar 11, 2025 $0.165
+10.81%
$21.24 billion $358,809
Mar 10, 2025 $0.155
-8.20%
$19.95 billion $356,481
Mar 9, 2025 $0.168
-13.90%
$21.64 billion $172,472
Mar 8, 2025 $0.195
-1.83%
$25.14 billion $355,936
Mar 7, 2025 $0.198
-1.84%
$25.58 billion $358,581
Mar 6, 2025 $0.202
-1.42%
$26.07 billion $351,459
Mar 5, 2025 $0.205
+3.11%
$26.45 billion $350,185
Mar 4, 2025 $0.199
+0.36%
$25.72 billion $351,630
Mar 3, 2025 $0.199
-16.14%
$25.74 billion $353,413
Mar 2, 2025 $0.239
+16.06%
$30.91 billion $354,328
Mar 1, 2025 $0.206
+2.27%
$26.64 billion $351,194
Feb 28, 2025 $0.202
-2.37%
$26.09 billion $355,366
Feb 27, 2025 $0.207
+1.80%
$26.74 billion $356,297
Feb 26, 2025 $0.203
-4.11%
$26.19 billion $344,714
Feb 25, 2025 $0.212
+0.04%
$27.31 billion $341,005
Feb 24, 2025 $0.211
-13.38%
$27.18 billion $344,874
Feb 23, 2025 $0.243
-1.51%
$31.37 billion $349,382
Feb 22, 2025 $0.247
+3.39%
$31.89 billion $351,622