Wrapped DOGE Historical Data

WDOGE Page 10
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.405
-1.00%
$ 52.27 billion $ 739,193
Dec 12, 2024 $ 0.409
-2.29%
$ 52.83 billion $ 753,496
Dec 11, 2024 $ 0.419
+8.18%
$ 54.19 billion $ 738,918
Dec 10, 2024 $ 0.387
-8.13%
$ 49.97 billion $ 1.42 million
Dec 9, 2024 $ 0.421
-8.16%
$ 54.41 billion $ 1.27 million
Dec 8, 2024 $ 0.459
-0.45%
$ 59.24 billion $ 2.61 million
Dec 7, 2024 $ 0.461
+5.46%
$ 59.48 billion $ 1.18 million
Dec 6, 2024 $ 0.437
+2.18%
$ 56.4 billion $ 995,244
Dec 5, 2024 $ 0.428
-0.31%
$ 55.19 billion $ 5.16 million
Dec 4, 2024 $ 0.428
+4.70%
$ 55.25 billion $ 373,900
Dec 3, 2024 $ 0.409
-5.20%
$ 52.8 billion $ 999,464
Dec 2, 2024 $ 0.431
-3.27%
$ 55.69 billion $ 4.69 million
Dec 1, 2024 $ 0.446
+3.49%
$ 57.54 billion $ 1.69 million
Nov 30, 2024 $ 0.43
-0.32%
$ 55.58 billion $ 1.38 million
Nov 29, 2024 $ 0.432
+4.93%
$ 55.76 billion $ 1.6 million
Nov 28, 2024 $ 0.401
-1.03%
$ 51.77 billion $ 1.64 million
Nov 27, 2024 $ 0.406
+4.69%
$ 52.36 billion $ 1.14 million
Nov 26, 2024 $ 0.379
-3.54%
$ 48.97 billion $ 1.68 million
Nov 25, 2024 $ 0.393
-9.29%
$ 50.77 billion $ 2.39 million
Nov 24, 2024 $ 0.434
-0.79%
$ 55.97 billion $ 2.62 million
Nov 23, 2024 $ 0.437
+7.38%
$ 56.42 billion $ 15.82 million
Nov 22, 2024 $ 0.407
+4.29%
$ 52.54 billion $ 3.41 million
Nov 21, 2024 $ 0.39
+3.85%
$ 50.4 billion $ 1.39 million
Nov 20, 2024 $ 0.376
-4.91%
$ 48.53 billion $ 1.14 million
Nov 19, 2024 $ 0.396
+5.38%
$ 51.1 billion $ 4.88 million
Nov 18, 2024 $ 0.376
+4.19%
$ 48.54 billion $ 1.58 million
Nov 17, 2024 $ 0.361
-5.25%
$ 46.59 billion $ 1.39 million
Nov 16, 2024 $ 0.381
+0.48%
$ 49.15 billion $ 1.68 million
Nov 15, 2024 $ 0.379
+4.94%
$ 48.92 billion $ 1 million
Nov 14, 2024 $ 0.361
-9.96%
$ 46.62 billion $ 415,757
Nov 13, 2024 $ 0.401
+4.78%
$ 51.78 billion $ 447,592
Nov 12, 2024 $ 0.383
+10.19%
$ 49.42 billion $ 500,813
Nov 11, 2024 $ 0.345
+24.41%
$ 44.59 billion $ 449,571
Nov 10, 2024 $ 0.278
+26.78%
$ 35.85 billion $ 422,419
Nov 9, 2024 $ 0.219
+7.81%
$ 28.25 billion $ 407,483
Nov 8, 2024 $ 0.203
+4.71%
$ 26.21 billion $ 411,261
Nov 7, 2024 $ 0.194
-2.51%
$ 25 billion $ 681,376
Nov 6, 2024 $ 0.199
+16.01%
$ 25.64 billion $ 5.5 million
Nov 5, 2024 $ 0.171
+8.88%
$ 22.1 billion $ 410,017
Nov 4, 2024 $ 0.157
+3.24%
$ 20.3 billion $ 405,211
Nov 3, 2024 $ 0.152
-3.90%
$ 19.66 billion $ 411,630
Nov 2, 2024 $ 0.158
+0.00%
$ 20.46 billion $ 406,448
Nov 1, 2024 $ 0.158
-2.58%
$ 20.46 billion $ 488,379
Oct 31, 2024 $ 0.163
-3.90%
$ 21 billion $ 406,547
Oct 30, 2024 $ 0.169
-3.61%
$ 21.85 billion $ 404,817
Oct 29, 2024 $ 0.176
+8.97%
$ 22.67 billion $ 411,221
Oct 28, 2024 $ 0.161
+10.70%
$ 20.81 billion $ 409,956
Oct 27, 2024 $ 0.146
+5.86%
$ 18.8 billion $ 350,373
Oct 26, 2024 $ 0.138
+6.36%
$ 17.75 billion $ 401,680
Oct 25, 2024 $ 0.129
-9.27%
$ 16.69 billion $ 404,945