Wrapped DOGE Historical Data

WDOGE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $ 0.383
-3.29%
$ 49.38 billion $ 963,828
Jan 4, 2025 $ 0.395
+4.58%
$ 51.06 billion $ 1.96 million
Jan 3, 2025 $ 0.378
+11.21%
$ 48.78 billion $ 2.62 million
Jan 2, 2025 $ 0.34
+4.61%
$ 43.86 billion $ 1.1 million
Jan 1, 2025 $ 0.325
+2.69%
$ 41.92 billion $ 1.04 million
Dec 31, 2024 $ 0.316
+0.88%
$ 40.83 billion $ 869,526
Dec 30, 2024 $ 0.313
-0.57%
$ 40.46 billion $ 1.01 million
Dec 29, 2024 $ 0.315
-2.88%
$ 40.69 billion $ 997,151
Dec 28, 2024 $ 0.325
+4.31%
$ 41.91 billion $ 760,534
Dec 27, 2024 $ 0.311
-0.43%
$ 40.16 billion $ 919,308
Dec 26, 2024 $ 0.312
-6.53%
$ 40.3 billion $ 915,926
Dec 25, 2024 $ 0.334
-1.04%
$ 43.12 billion $ 1.06 million
Dec 24, 2024 $ 0.338
+4.54%
$ 43.58 billion $ 1 million
Dec 23, 2024 $ 0.323
+3.25%
$ 41.66 billion $ 520,072
Dec 22, 2024 $ 0.312
-2.58%
$ 40.33 billion $ 528,088
Dec 21, 2024 $ 0.321
+0.53%
$ 41.41 billion $ 1.84 million
Dec 20, 2024 $ 0.319
-0.31%
$ 41.19 billion $ 2.54 million
Dec 19, 2024 $ 0.32
-10.56%
$ 41.34 billion $ 1.59 million
Dec 18, 2024 $ 0.358
-9.14%
$ 46.19 billion $ 316,677
Dec 17, 2024 $ 0.394
-2.29%
$ 50.86 billion $ 364,005
Dec 16, 2024 $ 0.403
-0.86%
$ 52.04 billion $ 397,335
Dec 15, 2024 $ 0.407
+2.65%
$ 52.53 billion $ 448,092
Dec 14, 2024 $ 0.396
-2.30%
$ 51.17 billion $ 607,933
Dec 13, 2024 $ 0.405
-1.00%
$ 52.27 billion $ 739,193
Dec 12, 2024 $ 0.409
-2.29%
$ 52.83 billion $ 753,496
Dec 11, 2024 $ 0.419
+8.18%
$ 54.19 billion $ 738,918
Dec 10, 2024 $ 0.387
-8.13%
$ 49.97 billion $ 1.42 million
Dec 9, 2024 $ 0.421
-8.16%
$ 54.41 billion $ 1.27 million
Dec 8, 2024 $ 0.459
-0.45%
$ 59.24 billion $ 2.61 million
Dec 7, 2024 $ 0.461
+5.46%
$ 59.48 billion $ 1.18 million
Dec 6, 2024 $ 0.437
+2.18%
$ 56.4 billion $ 995,244
Dec 5, 2024 $ 0.428
-0.31%
$ 55.19 billion $ 5.16 million
Dec 4, 2024 $ 0.428
+4.70%
$ 55.25 billion $ 373,900
Dec 3, 2024 $ 0.409
-5.20%
$ 52.8 billion $ 999,464
Dec 2, 2024 $ 0.431
-3.27%
$ 55.69 billion $ 4.69 million
Dec 1, 2024 $ 0.446
+3.49%
$ 57.54 billion $ 1.69 million
Nov 30, 2024 $ 0.43
-0.32%
$ 55.58 billion $ 1.38 million
Nov 29, 2024 $ 0.432
+4.93%
$ 55.76 billion $ 1.6 million
Nov 28, 2024 $ 0.401
-1.03%
$ 51.77 billion $ 1.64 million
Nov 27, 2024 $ 0.406
+4.69%
$ 52.36 billion $ 1.14 million
Nov 26, 2024 $ 0.379
-3.54%
$ 48.97 billion $ 1.68 million
Nov 25, 2024 $ 0.393
-9.29%
$ 50.77 billion $ 2.39 million
Nov 24, 2024 $ 0.434
-0.79%
$ 55.97 billion $ 2.62 million
Nov 23, 2024 $ 0.437
+7.38%
$ 56.42 billion $ 15.82 million
Nov 22, 2024 $ 0.407
+4.29%
$ 52.54 billion $ 3.41 million
Nov 21, 2024 $ 0.39
+3.85%
$ 50.4 billion $ 1.39 million
Nov 20, 2024 $ 0.376
-4.91%
$ 48.53 billion $ 1.14 million
Nov 19, 2024 $ 0.396
+5.38%
$ 51.1 billion $ 4.88 million
Nov 18, 2024 $ 0.376
+4.19%
$ 48.54 billion $ 1.58 million
Nov 17, 2024 $ 0.361
-5.25%
$ 46.59 billion $ 1.39 million