Wrapped DOGE Historical Data

WDOGE Page 10
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 PM $ 0.112
-1.18%
$ 14.51 billion $ 197,878
Feb 23, 3 PM $ 0.114
+1.21%
$ 14.77 billion $ 197,924
Feb 23, 2 PM $ 0.113
+2.46%
$ 14.59 billion $ 198,777
Feb 23, 1 PM $ 0.11
-3.67%
$ 14.24 billion $ 197,648
Feb 23, 12 PM $ 0.114
+2.98%
$ 14.74 billion $ 196,483
Feb 23, 11 AM $ 0.116
+4.55%
$ 14.91 billion $ 195,716
Feb 23, 10 AM $ 0.11
-4.44%
$ 14.17 billion $ 195,441
Feb 23, 9 AM $ 0.115
+5.00%
$ 14.82 billion $ 195,958
Feb 23, 8 AM $ 0.109
+1.53%
$ 14.04 billion $ 194,760
Feb 23, 7 AM $ 0.108
-3.81%
$ 13.96 billion $ 194,782
Feb 23, 6 AM $ 0.111
+6.63%
$ 14.35 billion $ 194,393
Feb 23, 5 AM $ 0.106
-1.02%
$ 13.69 billion $ 194,843
Feb 23, 4 AM $ 0.106
-3.91%
$ 13.63 billion $ 196,010
Feb 23, 3 AM $ 0.108
-1.57%
$ 13.96 billion $ 196,543
Feb 23, 2 AM $ 0.109
-0.07%
$ 14.12 billion $ 196,083
Feb 23, 1 AM $ 0.108
-3.21%
$ 13.97 billion $ 196,082
Feb 23, 12 AM $ 0.112
+1.25%
$ 14.47 billion $ 196,253
Feb 22, 11 PM $ 0.113
+4.07%
$ 14.54 billion $ 196,544
Feb 22, 10 PM $ 0.107
-2.59%
$ 13.88 billion $ 195,964
Feb 22, 9 PM $ 0.11
+1.57%
$ 14.25 billion $ 197,031
Feb 22, 8 PM $ 0.111
+2.00%
$ 14.36 billion $ 196,553
Feb 22, 7 PM $ 0.108
-1.05%
$ 13.88 billion $ 196,437
Feb 22, 6 PM $ 0.109
-0.68%
$ 14.11 billion $ 197,833
Feb 22, 5 PM $ 0.109
-0.37%
$ 14.1 billion $ 199,163
Feb 22, 4 PM $ 0.108
-2.58%
$ 13.98 billion $ 199,449
Feb 22, 3 PM $ 0.11
-0.99%
$ 14.21 billion $ 198,561
Feb 22, 2 PM $ 0.11
-4.37%
$ 14.2 billion $ 198,166
Feb 22, 1 PM $ 0.113
-0.89%
$ 14.54 billion $ 198,431
Feb 22, 12 PM $ 0.11
-5.10%
$ 14.2 billion $ 199,709
Feb 22, 11 AM $ 0.115
+1.03%
$ 14.89 billion $ 199,002
Feb 22, 10 AM $ 0.112
-2.06%
$ 14.52 billion $ 198,462
Feb 22, 9 AM $ 0.115
+2.59%
$ 14.8 billion $ 197,885
Feb 22, 8 AM $ 0.112
-3.70%
$ 14.43 billion $ 199,315
Feb 22, 7 AM $ 0.115
+1.05%
$ 14.82 billion $ 199,278
Feb 22, 6 AM $ 0.114
-0.22%
$ 14.69 billion $ 200,209
Feb 22, 5 AM $ 0.111
-0.50%
$ 14.35 billion $ 200,027
Feb 22, 4 AM $ 0.111
-2.48%
$ 14.39 billion $ 199,276
Feb 22, 3 AM $ 0.115
+0.37%
$ 14.81 billion $ 199,476
Feb 22, 2 AM $ 0.112
+1.52%
$ 14.46 billion $ 199,541
Feb 22, 1 AM $ 0.115
+1.46%
$ 14.83 billion $ 198,975
Feb 22, 12 AM $ 0.112
-0.95%
$ 14.5 billion $ 199,115
Feb 21, 11 PM $ 0.112
-1.97%
$ 14.49 billion $ 198,519
Feb 21, 10 PM $ 0.118
+3.48%
$ 15.18 billion $ 198,597
Feb 21, 9 PM $ 0.113
-4.72%
$ 14.54 billion $ 198,439
Feb 21, 8 PM $ 0.117
+1.00%
$ 15.1 billion $ 197,595
Feb 21, 7 PM $ 0.118
+4.22%
$ 15.27 billion $ 196,742
Feb 21, 6 PM $ 0.119
+3.94%
$ 15.32 billion $ 196,832
Feb 21, 5 PM $ 0.118
+2.01%
$ 15.27 billion $ 196,145
Feb 21, 4 PM $ 0.119
+3.63%
$ 15.35 billion $ 195,671
Feb 21, 3 PM $ 0.116
-0.21%
$ 15.03 billion $ 196,541