Wrapped DOGE Historical Data

WDOGE Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 PM $ 0.116
+4.56%
$ 14.98 billion $ 201,823
Feb 20, 4 PM $ 0.11
-2.13%
$ 14.21 billion $ 201,323
Feb 20, 3 PM $ 0.114
-2.38%
$ 14.72 billion $ 201,567
Feb 20, 2 PM $ 0.115
+1.28%
$ 14.82 billion $ 201,684
Feb 20, 1 PM $ 0.112
-4.09%
$ 14.51 billion $ 201,515
Feb 20, 12 PM $ 0.117
+1.11%
$ 15.13 billion $ 203,344
Feb 20, 11 AM $ 0.116
-0.78%
$ 14.92 billion $ 202,483
Feb 20, 10 AM $ 0.119
+5.08%
$ 15.34 billion $ 202,452
Feb 20, 9 AM $ 0.112
-0.17%
$ 14.5 billion $ 202,187
Feb 20, 8 AM $ 0.118
+3.32%
$ 15.18 billion $ 202,264
Feb 20, 7 AM $ 0.114
+5.60%
$ 14.78 billion $ 202,243
Feb 20, 6 AM $ 0.107
-0.80%
$ 13.86 billion $ 202,492
Feb 20, 3 AM $ 0.112
-3.20%
$ 14.44 billion $ 202,932
Feb 20, 2 AM $ 0.115
-0.59%
$ 14.81 billion $ 203,230
Feb 20, 1 AM $ 0.116
-1.60%
$ 14.94 billion $ 202,844
Feb 20, 12 AM $ 0.115
+3.56%
$ 14.83 billion $ 202,634
Feb 19, 11 PM $ 0.112
-3.32%
$ 14.51 billion $ 202,659
Feb 19, 10 PM $ 0.116
+0.24%
$ 14.99 billion $ 202,608
Feb 19, 9 PM $ 0.117
+2.50%
$ 15.06 billion $ 202,560
Feb 19, 8 PM $ 0.113
+2.27%
$ 14.54 billion $ 201,954
Feb 19, 7 PM $ 0.113
-1.21%
$ 14.59 billion $ 201,338
Feb 19, 6 PM $ 0.114
+0.57%
$ 14.68 billion $ 202,483
Feb 19, 5 PM $ 0.113
-0.79%
$ 14.55 billion $ 202,494
Feb 19, 4 PM $ 0.114
-1.25%
$ 14.77 billion $ 202,767
Feb 19, 3 PM $ 0.115
-0.16%
$ 14.89 billion $ 202,514
Feb 19, 2 PM $ 0.112
+3.44%
$ 14.52 billion $ 201,613
Feb 19, 1 PM $ 0.109
-6.22%
$ 14.11 billion $ 201,058
Feb 19, 12 PM $ 0.116
+2.95%
$ 14.95 billion $ 199,030
Feb 19, 11 AM $ 0.113
-3.26%
$ 14.53 billion $ 199,093
Feb 19, 10 AM $ 0.114
-1.30%
$ 14.68 billion $ 197,984
Feb 19, 9 AM $ 0.114
+0.67%
$ 14.67 billion $ 198,528
Feb 19, 8 AM $ 0.114
-2.23%
$ 14.75 billion $ 198,724
Feb 19, 7 AM $ 0.116
-1.14%
$ 14.91 billion $ 197,867
Feb 19, 6 AM $ 0.115
+1.04%
$ 14.89 billion $ 197,769
Feb 19, 5 AM $ 0.115
+3.45%
$ 14.84 billion $ 196,726
Feb 19, 4 AM $ 0.111
-5.29%
$ 14.28 billion $ 196,049
Feb 19, 3 AM $ 0.112
-2.54%
$ 14.42 billion $ 195,876
Feb 19, 2 AM $ 0.114
-3.57%
$ 14.71 billion $ 196,205
Feb 19, 1 AM $ 0.116
+2.40%
$ 15.04 billion $ 196,981
Feb 19, 12 AM $ 0.113
-4.23%
$ 14.6 billion $ 197,600
Feb 18, 11 PM $ 0.117
+2.92%
$ 15.07 billion $ 198,385
Feb 18, 10 PM $ 0.112
-1.79%
$ 14.46 billion $ 198,138
Feb 18, 9 PM $ 0.113
-0.06%
$ 14.61 billion $ 198,009
Feb 18, 8 PM $ 0.116
-1.56%
$ 14.92 billion $ 197,067
Feb 18, 7 PM $ 0.118
+3.02%
$ 15.24 billion $ 196,069
Feb 18, 6 PM $ 0.113
-1.68%
$ 14.62 billion $ 195,062
Feb 18, 5 PM $ 0.116
+1.12%
$ 14.94 billion $ 194,784
Feb 18, 4 PM $ 0.114
+3.07%
$ 14.77 billion $ 195,861
Feb 18, 3 PM $ 0.112
-1.63%
$ 14.42 billion $ 196,302
Feb 18, 2 PM $ 0.113
+0.25%
$ 14.63 billion $ 196,434