Wrapped DOGE Historical Data

WDOGE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 PM $0.0879
+0.00%
$11.35 billion $62,265
Jun 12, 3 PM $0.0893
-0.81%
$11.53 billion $55,559
Jun 12, 2 PM $0.0899
+2.78%
$11.6 billion $50,081
Jun 10, 10 PM $0.0829
+0.00%
$10.71 billion $2,806
Jun 10, 9 PM $0.083
-0.63%
$10.71 billion $2,789
Jun 10, 8 PM $0.0835
+0.00%
$10.79 billion $135
Jun 9, 3 PM $0.0842
+0.00%
$10.87 billion $3,035
Jun 8, 9 PM $0.0867
+0.00%
$11.19 billion $11,999
Jun 8, 5 AM $0.0843
-0.39%
$10.89 billion $12,196
Jun 8, 4 AM $0.085
-0.68%
$10.98 billion $12,263
Jun 8, 3 AM $0.0859
+0.00%
$11.09 billion $12,313
Jun 8, 1 AM $0.0866
+0.00%
$11.18 billion $12,299
Jun 8, 12 AM $0.0867
+0.43%
$11.19 billion $11,323
Jun 7, 10 PM $0.0867
+3.03%
$11.2 billion $7,756
Jun 7, 9 PM $0.0843
-0.10%
$10.88 billion $4,014
Jun 7, 4 PM $0.0846
+0.00%
$10.92 billion $478
Jun 7, 6 AM $0.0832
+0.00%
$10.74 billion $7,286
Jun 7, 5 AM $0.0832
+0.00%
$10.73 billion $7,354
Jun 7, 1 AM $0.082
+0.00%
$10.58 billion $7,537
Jun 6, 1 PM $0.0809
+0.89%
$10.44 billion $10,440
Jun 6, 6 AM $0.0805
+0.44%
$10.4 billion $16,032
Jun 6, 5 AM $0.0799
+2.18%
$10.31 billion $15,845
Jun 6, 4 AM $0.0781
-2.22%
$10.08 billion $15,568
Jun 5, 6 AM $0.0845
+0.00%
$10.92 billion $7,482
Jun 5, 5 AM $0.0856
-0.62%
$11.04 billion $7,677
Jun 5, 4 AM $0.0862
+0.00%
$11.13 billion $7,515
Jun 4, 10 PM $0.0876
-0.22%
$11.31 billion $9,879
Jun 4, 9 PM $0.0881
+0.00%
$11.38 billion $8,657
Jun 4, 10 AM $0.0879
+0.35%
$11.35 billion $14,019
Jun 4, 9 AM $0.0887
+0.00%
$11.46 billion $12,155
Jun 4, 8 AM $0.0886
-0.77%
$11.44 billion $12,275
Jun 4, 7 AM $0.0895
+0.00%
$11.56 billion $10,455
Jun 4, 2 AM $0.0891
-0.57%
$11.5 billion $16,894
Jun 3, 11 PM $0.092
-1.34%
$11.88 billion $15,198
Jun 3, 10 PM $0.093
+0.00%
$12.01 billion $15,391
Jun 3, 9 PM $0.0921
+1.13%
$11.89 billion $15,272
Jun 3, 8 PM $0.0909
+0.00%
$11.74 billion $13,057
Jun 3, 5 AM $0.0922
+0.00%
$11.91 billion $20,113
Jun 3, 4 AM $0.0922
+1.43%
$11.9 billion $19,823
Jun 2, 11 PM $0.0921
+0.00%
$11.89 billion $20,276
Jun 2, 10 PM $0.0941
+0.00%
$12.15 billion $20,556
Jun 2, 9 PM $0.094
+0.16%
$12.14 billion $20,788
Jun 2, 8 PM $0.0936
+0.00%
$12.09 billion $20,650
Jun 2, 7 PM $0.0936
-1.43%
$12.08 billion $20,459
Jun 2, 6 PM $0.0949
+0.00%
$12.25 billion $16,796
Jun 2, 2 PM $0.0983
-0.62%
$12.69 billion $13,370
Jun 2, 1 PM $0.099
+0.00%
$12.78 billion $12,575
Jun 2, 12 PM $0.0992
-0.08%
$12.81 billion $11,807
Jun 2, 3 AM $0.1
+0.00%
$-- $9,817
Jun 2, 2 AM $0.0992
+0.00%
$12.81 billion $9,746