Wrapped DOGE Historical Data

WDOGE Page 11
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $0.24
-6.11%
$30.94 billion $346,883
Feb 20, 2025 $0.255
+0.20%
$32.94 billion $349,606
Feb 19, 2025 $0.255
+1.51%
$32.88 billion $348,209
Feb 18, 2025 $0.251
-2.88%
$32.36 billion $349,950
Feb 17, 2025 $0.258
-2.84%
$33.3 billion $350,735
Feb 16, 2025 $0.265
-2.29%
$34.27 billion $345,337
Feb 15, 2025 $0.272
+0.01%
$35.08 billion $351,197
Feb 14, 2025 $0.272
+3.53%
$35.07 billion $345,948
Feb 13, 2025 $0.262
-0.65%
$33.87 billion $342,300
Feb 12, 2025 $0.264
+4.34%
$34.05 billion $314,909
Feb 11, 2025 $0.253
-1.04%
$32.68 billion $315,781
Feb 10, 2025 $0.255
+2.28%
$32.91 billion $310,678
Feb 9, 2025 $0.249
-1.61%
$32.18 billion $314,995
Feb 8, 2025 $0.253
+2.94%
$32.71 billion $316,756
Feb 7, 2025 $0.246
-0.77%
$31.81 billion $317,084
Feb 6, 2025 $0.248
-3.84%
$31.97 billion $318,535
Feb 5, 2025 $0.256
-2.89%
$33.07 billion $317,742
Feb 4, 2025 $0.264
-7.18%
$34.14 billion $313,863
Feb 3, 2025 $0.285
+6.32%
$36.74 billion $313,986
Feb 2, 2025 $0.267
-13.36%
$34.45 billion $315,535
Feb 1, 2025 $0.309
-5.82%
$39.94 billion $317,158
Jan 31, 2025 $0.328
-1.06%
$42.39 billion $318,477
Jan 30, 2025 $0.332
+2.39%
$42.81 billion $313,251
Jan 29, 2025 $0.324
+1.52%
$41.82 billion $153,648
Jan 28, 2025 $0.319
-0.17%
$41.15 billion $96,379
Jan 27, 2025 $0.319
-4.92%
$41.22 billion $218,054
Jan 26, 2025 $0.337
-4.95%
$43.45 billion $320,593
Jan 25, 2025 $0.354
+1.12%
$45.71 billion $317,289
Jan 24, 2025 $0.35
-1.05%
$45.19 billion $361,445
Jan 23, 2025 $0.354
-1.41%
$45.68 billion $1.05 million
Jan 22, 2025 $0.359
-3.82%
$46.35 billion $781,463
Jan 21, 2025 $0.373
+4.53%
$48.19 billion $5.17 million
Jan 20, 2025 $0.357
-1.87%
$46.07 billion $1.42 million
Jan 19, 2025 $0.364
-7.55%
$47.02 billion $818,588
Jan 18, 2025 $0.394
-5.20%
$50.85 billion $1.05 million
Jan 17, 2025 $0.415
+8.97%
$53.63 billion $1.72 million
Jan 16, 2025 $0.381
-0.15%
$49.24 billion $940,196
Jan 15, 2025 $0.382
+6.65%
$49.32 billion $552,931
Jan 14, 2025 $0.358
+6.15%
$46.27 billion $806,070
Jan 13, 2025 $0.338
+0.51%
$43.59 billion $1.08 million
Jan 12, 2025 $0.336
-1.80%
$43.35 billion $361,375
Jan 11, 2025 $0.342
+3.23%
$44.14 billion $553,458
Jan 10, 2025 $0.331
+3.31%
$42.75 billion $616,693
Jan 9, 2025 $0.32
-5.96%
$41.36 billion $818,620
Jan 8, 2025 $0.341
-4.30%
$44 billion $767,419
Jan 7, 2025 $0.356
-8.10%
$45.99 billion $916,655
Jan 6, 2025 $0.387
+1.25%
$49.99 billion $859,677
Jan 5, 2025 $0.383
-3.29%
$49.38 billion $963,828
Jan 4, 2025 $0.395
+4.58%
$51.06 billion $1.96 million
Jan 3, 2025 $0.378
+11.21%
$48.78 billion $2.62 million