Wrapped DOGE Historical Data

WDOGE Page 11
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $ 0.381
+0.48%
$ 49.15 billion $ 1.68 million
Nov 15, 2024 $ 0.379
+4.94%
$ 48.92 billion $ 1 million
Nov 14, 2024 $ 0.361
-9.96%
$ 46.62 billion $ 415,757
Nov 13, 2024 $ 0.401
+4.78%
$ 51.78 billion $ 447,592
Nov 12, 2024 $ 0.383
+10.19%
$ 49.42 billion $ 500,813
Nov 11, 2024 $ 0.345
+24.41%
$ 44.59 billion $ 449,571
Nov 10, 2024 $ 0.278
+26.78%
$ 35.85 billion $ 422,419
Nov 9, 2024 $ 0.219
+7.81%
$ 28.25 billion $ 407,483
Nov 8, 2024 $ 0.203
+4.71%
$ 26.21 billion $ 411,261
Nov 7, 2024 $ 0.194
-2.51%
$ 25 billion $ 681,376
Nov 6, 2024 $ 0.199
+16.01%
$ 25.64 billion $ 5.5 million
Nov 5, 2024 $ 0.171
+8.88%
$ 22.1 billion $ 410,017
Nov 4, 2024 $ 0.157
+3.24%
$ 20.3 billion $ 405,211
Nov 3, 2024 $ 0.152
-3.90%
$ 19.66 billion $ 411,630
Nov 2, 2024 $ 0.158
+0.00%
$ 20.46 billion $ 406,448
Nov 1, 2024 $ 0.158
-2.58%
$ 20.46 billion $ 488,379
Oct 31, 2024 $ 0.163
-3.90%
$ 21 billion $ 406,547
Oct 30, 2024 $ 0.169
-3.61%
$ 21.85 billion $ 404,817
Oct 29, 2024 $ 0.176
+8.97%
$ 22.67 billion $ 411,221
Oct 28, 2024 $ 0.161
+10.70%
$ 20.81 billion $ 409,956
Oct 27, 2024 $ 0.146
+5.86%
$ 18.8 billion $ 350,373
Oct 26, 2024 $ 0.138
+6.36%
$ 17.75 billion $ 401,680
Oct 25, 2024 $ 0.129
-9.27%
$ 16.69 billion $ 404,945
Oct 24, 2024 $ 0.143
+2.60%
$ 18.4 billion $ 465,311
Oct 23, 2024 $ 0.139
-0.75%
$ 17.93 billion $ 404,396
Oct 22, 2024 $ 0.14
-3.16%
$ 18.07 billion $ 407,955
Oct 21, 2024 $ 0.145
+1.81%
$ 18.66 billion $ 414,320
Oct 20, 2024 $ 0.142
-1.43%
$ 18.32 billion $ 394,570
Oct 19, 2024 $ 0.144
+4.53%
$ 18.57 billion $ 511,263
Oct 18, 2024 $ 0.138
+7.06%
$ 17.79 billion $ 575,308
Oct 17, 2024 $ 0.129
+1.96%
$ 16.61 billion $ 416,552
Oct 16, 2024 $ 0.126
+8.04%
$ 16.28 billion $ 455,997
Oct 15, 2024 $ 0.116
-0.62%
$ 15.02 billion $ 395,352
Oct 14, 2024 $ 0.117
+5.04%
$ 15.12 billion $ 366,505
Oct 13, 2024 $ 0.111
+0.48%
$ 14.37 billion $ 343,911
Oct 12, 2024 $ 0.111
-0.45%
$ 14.3 billion $ 358,015
Oct 11, 2024 $ 0.111
+5.14%
$ 14.35 billion $ 361,842
Oct 10, 2024 $ 0.106
-1.34%
$ 13.67 billion $ 363,903
Oct 9, 2024 $ 0.107
-0.06%
$ 13.85 billion $ 347,922
Oct 8, 2024 $ 0.107
-1.86%
$ 13.87 billion $ 335,113
Oct 7, 2024 $ 0.11
-0.73%
$ 14.16 billion $ 319,865
Oct 6, 2024 $ 0.111
+1.62%
$ 14.27 billion $ 320,061
Oct 5, 2024 $ 0.109
-0.31%
$ 14.05 billion $ 321,081
Oct 4, 2024 $ 0.109
+4.46%
$ 14.09 billion $ 354,501
Oct 3, 2024 $ 0.105
-0.55%
$ 13.49 billion $ 321,841
Oct 2, 2024 $ 0.105
-1.74%
$ 13.57 billion $ 343,808
Oct 1, 2024 $ 0.107
-6.07%
$ 13.82 billion $ 438,864
Sep 30, 2024 $ 0.114
-9.41%
$ 14.73 billion $ 423,282
Sep 29, 2024 $ 0.126
-2.35%
$ 16.27 billion $ 364,261
Sep 28, 2024 $ 0.129
+4.27%
$ 16.66 billion $ 533,770