Wrapped DOGE Historical Data

WDOGE Page 11
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 PM $ 0.115
-0.52%
$ 14.87 billion $ 196,922
Feb 21, 1 PM $ 0.115
-1.49%
$ 14.79 billion $ 197,601
Feb 21, 12 PM $ 0.117
+0.19%
$ 15.12 billion $ 196,842
Feb 21, 11 AM $ 0.114
-0.58%
$ 14.73 billion $ 198,033
Feb 21, 10 AM $ 0.115
-0.48%
$ 14.78 billion $ 198,777
Feb 21, 9 AM $ 0.117
-1.72%
$ 15.04 billion $ 199,140
Feb 21, 8 AM $ 0.118
+0.28%
$ 15.17 billion $ 198,875
Feb 21, 7 AM $ 0.116
+3.28%
$ 14.92 billion $ 199,645
Feb 21, 6 AM $ 0.112
-0.10%
$ 14.45 billion $ 198,946
Feb 21, 5 AM $ 0.112
-2.11%
$ 14.49 billion $ 197,957
Feb 21, 4 AM $ 0.12
+2.84%
$ 15.44 billion $ 198,462
Feb 21, 3 AM $ 0.116
-3.14%
$ 14.95 billion $ 198,550
Feb 21, 2 AM $ 0.118
+4.00%
$ 15.28 billion $ 199,505
Feb 21, 1 AM $ 0.115
-1.04%
$ 14.85 billion $ 199,700
Feb 21, 12 AM $ 0.117
+2.19%
$ 15.05 billion $ 199,801
Feb 20, 11 PM $ 0.116
+3.13%
$ 14.91 billion $ 200,273
Feb 20, 10 PM $ 0.111
-0.31%
$ 14.31 billion $ 200,559
Feb 20, 9 PM $ 0.11
-6.16%
$ 14.24 billion $ 200,212
Feb 20, 8 PM $ 0.116
+1.45%
$ 14.95 billion $ 201,588
Feb 20, 7 PM $ 0.114
-3.14%
$ 14.76 billion $ 203,380
Feb 20, 6 PM $ 0.116
-0.79%
$ 14.99 billion $ 201,916
Feb 20, 5 PM $ 0.116
+4.56%
$ 14.98 billion $ 201,823
Feb 20, 4 PM $ 0.11
-2.13%
$ 14.21 billion $ 201,323
Feb 20, 3 PM $ 0.114
-2.38%
$ 14.72 billion $ 201,567
Feb 20, 2 PM $ 0.115
+1.28%
$ 14.82 billion $ 201,684
Feb 20, 1 PM $ 0.112
-4.09%
$ 14.51 billion $ 201,515
Feb 20, 12 PM $ 0.117
+1.11%
$ 15.13 billion $ 203,344
Feb 20, 11 AM $ 0.116
-0.78%
$ 14.92 billion $ 202,483
Feb 20, 10 AM $ 0.119
+5.08%
$ 15.34 billion $ 202,452
Feb 20, 9 AM $ 0.112
-0.17%
$ 14.5 billion $ 202,187
Feb 20, 8 AM $ 0.118
+3.32%
$ 15.18 billion $ 202,264
Feb 20, 7 AM $ 0.114
+5.60%
$ 14.78 billion $ 202,243
Feb 20, 6 AM $ 0.107
-0.80%
$ 13.86 billion $ 202,492
Feb 20, 3 AM $ 0.112
-3.20%
$ 14.44 billion $ 202,932
Feb 20, 2 AM $ 0.115
-0.59%
$ 14.81 billion $ 203,230
Feb 20, 1 AM $ 0.116
-1.60%
$ 14.94 billion $ 202,844
Feb 20, 12 AM $ 0.115
+3.56%
$ 14.83 billion $ 202,634
Feb 19, 11 PM $ 0.112
-3.32%
$ 14.51 billion $ 202,659
Feb 19, 10 PM $ 0.116
+0.24%
$ 14.99 billion $ 202,608
Feb 19, 9 PM $ 0.117
+2.50%
$ 15.06 billion $ 202,560
Feb 19, 8 PM $ 0.113
+2.27%
$ 14.54 billion $ 201,954
Feb 19, 7 PM $ 0.113
-1.21%
$ 14.59 billion $ 201,338
Feb 19, 6 PM $ 0.114
+0.57%
$ 14.68 billion $ 202,483
Feb 19, 5 PM $ 0.113
-0.79%
$ 14.55 billion $ 202,494
Feb 19, 4 PM $ 0.114
-1.25%
$ 14.77 billion $ 202,767
Feb 19, 3 PM $ 0.115
-0.16%
$ 14.89 billion $ 202,514
Feb 19, 2 PM $ 0.112
+3.44%
$ 14.52 billion $ 201,613
Feb 19, 1 PM $ 0.109
-6.22%
$ 14.11 billion $ 201,058
Feb 19, 12 PM $ 0.116
+2.95%
$ 14.95 billion $ 199,030
Feb 19, 11 AM $ 0.113
-3.26%
$ 14.53 billion $ 199,093