Wrapped DOGE Historical Data

WDOGE Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 PM $0.0991
+0.00%
$12.79 billion $954
May 27, 10 PM $0.0998
+0.00%
$12.89 billion $13,439
May 27, 8 AM $0.102
+0.00%
$13.16 billion $5,961
May 23, 8 PM $0.103
+0.00%
$13.23 billion $48,444
May 23, 6 PM $0.1
+0.00%
$12.95 billion $47,039
May 23, 8 AM $0.0964
-2.62%
$12.44 billion $21,552
May 23, 7 AM $0.0989
-1.79%
$12.77 billion $14,585
May 22, 3 PM $0.106
+0.11%
$13.65 billion $11,395
May 22, 6 AM $0.105
+0.00%
$13.59 billion $5,033
May 20, 5 AM $0.103
+0.00%
$13.36 billion $6,758
May 19, 10 AM $0.104
+0.00%
$13.42 billion $6,766
May 19, 9 AM $0.104
+0.00%
$13.45 billion $6,748
May 18, 6 AM $0.105
-1.81%
$13.53 billion $35,233
May 18, 12 AM $0.108
+0.00%
$13.89 billion $22,332
May 17, 11 PM $0.108
-2.05%
$13.92 billion $22,240
May 17, 5 PM $0.111
+0.00%
$14.3 billion $18,518
May 17, 3 PM $0.111
+0.00%
$14.36 billion $16,018
May 17, 12 PM $0.112
+0.00%
$14.42 billion $12,347
May 17, 9 AM $0.11
+0.00%
$14.23 billion $4,577
May 16, 1 PM $0.109
-0.21%
$14.03 billion $24,144
May 16, 7 AM $0.11
-1.24%
$14.17 billion $21,243
May 16, 4 AM $0.112
-0.55%
$14.48 billion $17,251
May 15, 10 PM $0.113
+0.00%
$14.58 billion $10,836
May 15, 3 PM $0.112
+0.00%
$14.44 billion $29,902
May 14, 8 PM $0.116
+0.00%
$15.04 billion $46,084
May 14, 6 PM $0.116
+0.00%
$15.01 billion $36,727
May 14, 4 PM $0.114
-0.14%
$14.74 billion $49,439
May 14, 3 PM $0.115
-0.87%
$14.78 billion $47,832
May 14, 2 PM $0.115
+0.00%
$14.8 billion $36,151
May 14, 12 PM $0.114
+0.00%
$14.68 billion $23,170
May 13, 6 PM $0.113
+1.56%
$14.62 billion $37,866
May 13, 4 PM $0.11
+0.00%
$14.2 billion $14,662
May 13, 4 AM $0.111
+0.00%
$14.31 billion $6,380
May 12, 9 PM $0.11
+0.00%
$14.19 billion $11,464
May 12, 1 AM $0.11
+0.00%
$14.25 billion $8,635
May 10, 10 PM $0.109
+0.00%
$14.02 billion $21,174
May 10, 9 PM $0.108
+0.00%
$13.97 billion $20,866
May 10, 8 PM $0.108
+0.00%
$13.96 billion $13,898
May 10, 6 PM $0.111
+0.00%
$14.31 billion $14,002
May 10, 2 AM $0.109
+0.00%
$14.13 billion $15,004
May 8, 1 AM $0.108
+0.00%
$13.89 billion $11,484
May 7, 8 PM $0.108
+0.00%
$13.97 billion $10,284
May 7, 1 PM $0.109
+0.00%
$14.07 billion $249
May 7, 2 AM $0.111
+0.00%
$14.33 billion $20,050
May 7, 1 AM $0.111
+0.00%
$14.36 billion $20,109
May 6, 1 PM $0.114
-1.27%
$14.74 billion $39,634
May 6, 9 AM $0.117
+0.14%
$15.05 billion $32,368
May 6, 8 AM $0.116
+0.66%
$15.03 billion $29,165
May 6, 5 AM $0.115
+0.30%
$14.86 billion $26,454
May 5, 5 PM $0.114
+1.65%
$14.66 billion $6,898