Wrapped DOGE Historical Data

WDOGE Page 11
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 PM $ 0.114
-3.03%
$ 14.71 billion $ 197,077
Feb 18, 12 PM $ 0.116
-0.82%
$ 14.99 billion $ 197,173
Feb 18, 11 AM $ 0.115
-1.50%
$ 14.85 billion $ 197,098
Feb 18, 10 AM $ 0.118
-2.76%
$ 15.17 billion $ 197,753
Feb 18, 9 AM $ 0.12
+1.01%
$ 15.43 billion $ 197,574
Feb 18, 8 AM $ 0.117
-1.73%
$ 15.09 billion $ 197,250
Feb 18, 7 AM $ 0.118
-0.36%
$ 15.22 billion $ 198,110
Feb 18, 6 AM $ 0.119
+0.87%
$ 15.42 billion $ 199,077
Feb 18, 5 AM $ 0.121
+4.65%
$ 15.62 billion $ 199,735
Feb 18, 4 AM $ 0.117
+4.31%
$ 15.06 billion $ 200,297
Feb 18, 3 AM $ 0.117
+1.13%
$ 15.05 billion $ 199,851
Feb 18, 2 AM $ 0.115
-3.73%
$ 14.79 billion $ 199,005
Feb 18, 1 AM $ 0.118
-0.82%
$ 15.23 billion $ 199,794
Feb 18, 12 AM $ 0.119
+0.32%
$ 15.3 billion $ 197,771
Feb 17, 11 PM $ 0.114
-1.88%
$ 14.75 billion $ 196,826
Feb 17, 10 PM $ 0.116
+1.03%
$ 15.04 billion $ 197,072
Feb 17, 9 PM $ 0.12
+1.52%
$ 15.47 billion $ 197,139
Feb 17, 8 PM $ 0.118
-0.58%
$ 15.19 billion $ 197,469
Feb 17, 7 PM $ 0.118
+2.34%
$ 15.28 billion $ 198,418
Feb 17, 6 PM $ 0.115
-0.83%
$ 14.87 billion $ 199,090
Feb 17, 5 PM $ 0.117
+0.60%
$ 15.06 billion $ 198,930
Feb 17, 4 PM $ 0.115
+0.54%
$ 14.87 billion $ 197,698
Feb 17, 3 PM $ 0.116
+1.84%
$ 15 billion $ 197,172
Feb 17, 2 PM $ 0.114
-4.77%
$ 14.78 billion $ 198,268
Feb 17, 1 PM $ 0.12
+0.80%
$ 15.43 billion $ 197,554
Feb 17, 12 PM $ 0.119
+2.92%
$ 15.32 billion $ 198,272
Feb 17, 11 AM $ 0.114
+0.28%
$ 14.71 billion $ 197,825
Feb 17, 10 AM $ 0.118
+5.10%
$ 15.25 billion $ 197,856
Feb 17, 9 AM $ 0.113
-4.00%
$ 14.62 billion $ 197,503
Feb 17, 8 AM $ 0.117
-1.53%
$ 15.15 billion $ 197,519
Feb 17, 7 AM $ 0.117
+0.92%
$ 15.06 billion $ 196,896
Feb 17, 6 AM $ 0.118
+1.87%
$ 15.23 billion $ 196,564
Feb 17, 5 AM $ 0.116
-1.17%
$ 14.92 billion $ 197,400
Feb 17, 4 AM $ 0.117
-2.85%
$ 15.11 billion $ 197,698
Feb 17, 3 AM $ 0.119
-0.74%
$ 15.34 billion $ 197,025
Feb 17, 2 AM $ 0.117
+4.31%
$ 15.17 billion $ 196,989
Feb 17, 1 AM $ 0.113
-6.13%
$ 14.58 billion $ 195,823
Feb 17, 12 AM $ 0.119
-1.77%
$ 15.33 billion $ 197,369
Feb 16, 11 PM $ 0.119
+1.47%
$ 15.42 billion $ 197,936
Feb 16, 10 PM $ 0.116
+1.03%
$ 14.99 billion $ 198,512
Feb 16, 9 PM $ 0.121
+0.88%
$ 15.57 billion $ 197,344
Feb 16, 8 PM $ 0.117
+5.53%
$ 15.16 billion $ 197,815
Feb 16, 7 PM $ 0.116
-0.60%
$ 14.94 billion $ 197,639
Feb 16, 6 PM $ 0.116
+1.74%
$ 15 billion $ 196,302
Feb 16, 5 PM $ 0.115
+0.00%
$ 14.88 billion $ 196,092
Feb 16, 4 PM $ 0.116
+1.52%
$ 14.93 billion $ 196,732
Feb 16, 3 PM $ 0.115
-3.80%
$ 14.8 billion $ 196,925
Feb 16, 2 PM $ 0.119
+1.46%
$ 15.39 billion $ 195,427
Feb 16, 1 PM $ 0.116
-2.83%
$ 15.03 billion $ 194,857
Feb 16, 12 PM $ 0.12
+2.21%
$ 15.5 billion $ 194,932