Wrapped DOGE Historical Data

WDOGE Page 12
Download
Date Close Price change Market cap Trading volume
Jan 3, 2025 $0.378
+11.21%
$48.78 billion $2.62 million
Jan 2, 2025 $0.34
+4.61%
$43.86 billion $1.1 million
Jan 1, 2025 $0.325
+2.69%
$41.92 billion $1.04 million
Dec 31, 2024 $0.316
+0.88%
$40.83 billion $869,526
Dec 30, 2024 $0.313
-0.57%
$40.46 billion $1.01 million
Dec 29, 2024 $0.315
-2.88%
$40.69 billion $997,151
Dec 28, 2024 $0.325
+4.31%
$41.91 billion $760,534
Dec 27, 2024 $0.311
-0.43%
$40.16 billion $919,308
Dec 26, 2024 $0.312
-6.53%
$40.3 billion $915,926
Dec 25, 2024 $0.334
-1.04%
$43.12 billion $1.06 million
Dec 24, 2024 $0.338
+4.54%
$43.58 billion $1 million
Dec 23, 2024 $0.323
+3.25%
$41.66 billion $520,072
Dec 22, 2024 $0.312
-2.58%
$40.33 billion $528,088
Dec 21, 2024 $0.321
+0.53%
$41.41 billion $1.84 million
Dec 20, 2024 $0.319
-0.31%
$41.19 billion $2.54 million
Dec 19, 2024 $0.32
-10.56%
$41.34 billion $1.59 million
Dec 18, 2024 $0.358
-9.14%
$46.19 billion $316,677
Dec 17, 2024 $0.394
-2.29%
$50.86 billion $364,005
Dec 16, 2024 $0.403
-0.86%
$52.04 billion $397,335
Dec 15, 2024 $0.407
+2.65%
$52.53 billion $448,092
Dec 14, 2024 $0.396
-2.30%
$51.17 billion $607,933
Dec 13, 2024 $0.405
-1.00%
$52.27 billion $739,193
Dec 12, 2024 $0.409
-2.29%
$52.83 billion $753,496
Dec 11, 2024 $0.419
+8.18%
$54.19 billion $738,918
Dec 10, 2024 $0.387
-8.13%
$49.97 billion $1.42 million
Dec 9, 2024 $0.421
-8.16%
$54.41 billion $1.27 million
Dec 8, 2024 $0.459
-0.45%
$59.24 billion $2.61 million
Dec 7, 2024 $0.461
+5.46%
$59.48 billion $1.18 million
Dec 6, 2024 $0.437
+2.18%
$56.4 billion $995,244
Dec 5, 2024 $0.428
-0.31%
$55.19 billion $5.16 million
Dec 4, 2024 $0.428
+4.70%
$55.25 billion $373,900
Dec 3, 2024 $0.409
-5.20%
$52.8 billion $999,464
Dec 2, 2024 $0.431
-3.27%
$55.69 billion $4.69 million
Dec 1, 2024 $0.446
+3.49%
$57.54 billion $1.69 million
Nov 30, 2024 $0.43
-0.32%
$55.58 billion $1.38 million
Nov 29, 2024 $0.432
+4.93%
$55.76 billion $1.6 million
Nov 28, 2024 $0.401
-1.03%
$51.77 billion $1.64 million
Nov 27, 2024 $0.406
+4.69%
$52.36 billion $1.14 million
Nov 26, 2024 $0.379
-3.54%
$48.97 billion $1.68 million
Nov 25, 2024 $0.393
-9.29%
$50.77 billion $2.39 million
Nov 24, 2024 $0.434
-0.79%
$55.97 billion $2.62 million
Nov 23, 2024 $0.437
+7.38%
$56.42 billion $15.82 million
Nov 22, 2024 $0.407
+4.29%
$52.54 billion $3.41 million
Nov 21, 2024 $0.39
+3.85%
$50.4 billion $1.39 million
Nov 20, 2024 $0.376
-4.91%
$48.53 billion $1.14 million
Nov 19, 2024 $0.396
+5.38%
$51.1 billion $4.88 million
Nov 18, 2024 $0.376
+4.19%
$48.54 billion $1.58 million
Nov 17, 2024 $0.361
-5.25%
$46.59 billion $1.39 million
Nov 16, 2024 $0.381
+0.48%
$49.15 billion $1.68 million
Nov 15, 2024 $0.379
+4.94%
$48.92 billion $1 million