Wrapped DOGE Historical Data

WDOGE Page 12
Download
Date Close Price change Market cap Trading volume
Sep 27, 2024 $ 0.124
+5.21%
$ 15.98 billion $ 480,531
Sep 26, 2024 $ 0.117
+7.92%
$ 15.15 billion $ 413,072
Sep 25, 2024 $ 0.109
-0.81%
$ 14.03 billion $ 344,948
Sep 24, 2024 $ 0.11
+1.80%
$ 14.15 billion $ 332,013
Sep 23, 2024 $ 0.108
+1.20%
$ 13.89 billion $ 358,572
Sep 22, 2024 $ 0.106
-2.87%
$ 13.72 billion $ 337,568
Sep 21, 2024 $ 0.109
+3.34%
$ 14.13 billion $ 333,916
Sep 20, 2024 $ 0.106
+0.52%
$ 13.67 billion $ 339,660
Sep 19, 2024 $ 0.105
+2.29%
$ 13.59 billion $ 314,737
Sep 18, 2024 $ 0.103
+1.34%
$ 13.28 billion $ 333,554
Sep 17, 2024 $ 0.102
+2.39%
$ 13.1 billion $ 331,753
Sep 16, 2024 $ 0.0991
-3.63%
$ 12.8 billion $ 349,866
Sep 15, 2024 $ 0.103
-1.77%
$ 13.28 billion $ 335,077
Sep 14, 2024 $ 0.105
-2.32%
$ 13.52 billion $ 332,384
Sep 13, 2024 $ 0.107
+4.33%
$ 13.84 billion $ 359,968
Sep 12, 2024 $ 0.103
+1.56%
$ 13.27 billion $ 321,860
Sep 11, 2024 $ 0.101
-1.02%
$ 13.08 billion $ 329,532
Sep 10, 2024 $ 0.102
-1.48%
$ 13.22 billion $ 331,835
Sep 9, 2024 $ 0.104
+8.27%
$ 13.42 billion $ 743,093
Sep 8, 2024 $ 0.096
+0.63%
$ 12.39 billion $ 339,787
Sep 7, 2024 $ 0.0954
+4.12%
$ 12.32 billion $ 324,963
Sep 6, 2024 $ 0.0917
-6.10%
$ 11.84 billion $ 356,651
Sep 5, 2024 $ 0.0977
-0.72%
$ 12.62 billion $ 330,543
Sep 4, 2024 $ 0.0982
+1.01%
$ 12.68 billion $ 326,332
Sep 3, 2024 $ 0.0973
-1.38%
$ 12.56 billion $ 321,266
Sep 2, 2024 $ 0.0987
+3.94%
$ 12.74 billion $ 321,797
Sep 1, 2024 $ 0.0949
-7.02%
$ 12.26 billion $ 330,232
Aug 31, 2024 $ 0.102
+0.62%
$ 13.19 billion $ 311,283
Aug 30, 2024 $ 0.102
+1.91%
$ 13.12 billion $ 334,268
Aug 29, 2024 $ 0.0997
+0.53%
$ 12.87 billion $ 323,102
Aug 28, 2024 $ 0.0992
+0.71%
$ 12.8 billion $ 321,278
Aug 27, 2024 $ 0.0985
-6.07%
$ 12.71 billion $ 336,662
Aug 26, 2024 $ 0.105
-4.71%
$ 13.53 billion $ 327,165
Aug 25, 2024 $ 0.11
-1.68%
$ 14.2 billion $ 349,061
Aug 24, 2024 $ 0.112
-1.45%
$ 14.43 billion $ 314,076
Aug 23, 2024 $ 0.113
+8.10%
$ 14.64 billion $ 340,910
Aug 22, 2024 $ 0.105
-0.99%
$ 13.56 billion $ 351,571
Aug 21, 2024 $ 0.106
+3.61%
$ 13.7 billion $ 356,833
Aug 20, 2024 $ 0.102
+1.69%
$ 13.22 billion $ 335,139
Aug 19, 2024 $ 0.101
-0.11%
$ 13 billion $ 323,782
Aug 18, 2024 $ 0.101
-2.33%
$ 13.02 billion $ 338,285
Aug 17, 2024 $ 0.103
+2.37%
$ 13.33 billion $ 323,637
Aug 16, 2024 $ 0.101
+0.98%
$ 13.03 billion $ 309,423
Aug 15, 2024 $ 0.0998
-2.03%
$ 12.89 billion $ 307,488
Aug 14, 2024 $ 0.102
-4.38%
$ 13.16 billion $ 330,240
Aug 13, 2024 $ 0.107
-0.94%
$ 13.75 billion $ 308,280
Aug 12, 2024 $ 0.108
+7.44%
$ 13.88 billion $ 328,762
Aug 11, 2024 $ 0.1
-5.17%
$ 12.92 billion $ 530,948
Aug 10, 2024 $ 0.106
+1.93%
$ 13.63 billion $ 394,346
Aug 9, 2024 $ 0.104
-3.22%
$ 13.37 billion $ 359,984