Wrapped DOGE Historical Data

WDOGE Page 12
Download
Date Close Price change Market cap Trading volume
May 4, 4 PM $0.112
+0.00%
$14.4 billion $24,381
May 4, 3 PM $0.112
+0.00%
$14.42 billion $24,390
May 4, 3 AM $0.114
+0.00%
$14.65 billion $15,936
May 4, 2 AM $0.111
+0.00%
$14.38 billion $14,074
May 4, 1 AM $0.111
+1.77%
$14.39 billion $13,862
May 3, 11 AM $0.109
+0.00%
$14.02 billion $6,942
May 2, 3 AM $0.109
-0.28%
$14.06 billion $4,508
May 1, 1 AM $0.107
+0.27%
$13.79 billion $18,018
Apr 30, 4 AM $0.106
-1.02%
$13.64 billion $108,767
Apr 30, 3 AM $0.107
+1.49%
$13.77 billion $106,949
Apr 30, 1 AM $0.107
+0.00%
$13.79 billion $99,180
Apr 30, 12 AM $0.105
+2.23%
$13.61 billion $92,521
Apr 29, 11 PM $0.103
+0.00%
$13.26 billion $74,544
Apr 29, 7 PM $0.101
+0.19%
$13.1 billion $72,124
Apr 29, 6 PM $0.102
-0.63%
$13.15 billion $71,862
Apr 29, 4 PM $0.103
-1.44%
$13.32 billion $71,352
Apr 29, 3 PM $0.105
+0.00%
$13.59 billion $68,773
Apr 29, 2 PM $0.105
+0.05%
$13.59 billion $69,072
Apr 29, 1 PM $0.107
+0.01%
$13.84 billion $60,172
Apr 29, 12 PM $0.108
-0.49%
$13.92 billion $58,593
Apr 29, 10 AM $0.109
-0.03%
$14.03 billion $50,495
Apr 29, 9 AM $0.108
+3.81%
$13.96 billion $46,490
Mar 13, 7 AM $0.111
+0.47%
$14.39 billion $190,595
Mar 13, 6 AM $0.111
-2.71%
$14.33 billion $190,506
Mar 13, 5 AM $0.114
+2.49%
$14.76 billion $190,378
Mar 13, 4 AM $0.112
+0.40%
$14.4 billion $190,892
Mar 13, 3 AM $0.112
+2.48%
$14.43 billion $191,298
Mar 13, 2 AM $0.111
+4.06%
$14.39 billion $191,160
Mar 13, 1 AM $0.109
-2.85%
$14.02 billion $191,775
Mar 13, 12 AM $0.111
+0.41%
$14.29 billion $190,941
Mar 12, 11 PM $0.11
+2.57%
$14.25 billion $190,328
Mar 12, 10 PM $0.107
-2.20%
$13.87 billion $190,851
Mar 12, 9 PM $0.11
+3.27%
$14.23 billion $191,223
Mar 12, 8 PM $0.107
-1.10%
$13.81 billion $191,540
Mar 12, 7 PM $0.113
+2.92%
$14.6 billion $190,984
Mar 12, 6 PM $0.109
-1.74%
$14.13 billion $190,023
Mar 12, 5 PM $0.112
+0.38%
$14.48 billion $191,306
Mar 12, 4 PM $0.112
+3.32%
$14.51 billion $192,068
Mar 12, 3 PM $0.112
+2.27%
$14.5 billion $192,173
Mar 12, 2 PM $0.109
-1.70%
$14.08 billion $192,025
Mar 12, 1 PM $0.11
+2.39%
$14.22 billion $191,825
Mar 12, 12 PM $0.114
+1.68%
$14.71 billion $191,249
Mar 12, 11 AM $0.11
+2.80%
$14.19 billion $191,728
Mar 12, 10 AM $0.106
-0.47%
$13.7 billion $192,394
Mar 12, 9 AM $0.108
+0.32%
$13.88 billion $192,281
Mar 12, 8 AM $0.108
-0.11%
$13.9 billion $192,141
Mar 12, 7 AM $0.107
-2.43%
$13.85 billion $191,607
Mar 12, 6 AM $0.109
+1.05%
$14.07 billion $190,791
Mar 12, 5 AM $0.108
+0.92%
$13.93 billion $190,267
Mar 12, 4 AM $0.11
+3.94%
$14.25 billion $190,609