Wrapped DOGE Historical Data

WDOGE Page 13
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.124
-0.15%
$ 16.06 billion $ 699,937
Jul 15, 2024 $ 0.125
+8.19%
$ 16.09 billion $ 304,837
Jul 14, 2024 $ 0.115
+2.85%
$ 14.87 billion $ 355,213
Jul 13, 2024 $ 0.112
+4.71%
$ 14.46 billion $ 333,601
Jul 12, 2024 $ 0.107
+0.46%
$ 13.81 billion $ 316,093
Jul 11, 2024 $ 0.106
-0.89%
$ 13.75 billion $ 321,577
Jul 10, 2024 $ 0.107
-0.34%
$ 13.87 billion $ 331,651
Jul 9, 2024 $ 0.108
-0.02%
$ 13.92 billion $ 325,211
Jul 8, 2024 $ 0.108
+3.35%
$ 13.92 billion $ 379,973
Jul 7, 2024 $ 0.104
-7.61%
$ 13.47 billion $ 355,121
Jul 6, 2024 $ 0.113
+7.85%
$ 14.58 billion $ 407,747
Jul 5, 2024 $ 0.105
-1.52%
$ 13.52 billion $ 553,999
Jul 4, 2024 $ 0.105
-11.31%
$ 13.54 billion $ 354,612
Jul 3, 2024 $ 0.118
-5.03%
$ 15.27 billion $ 323,687
Jul 2, 2024 $ 0.125
+0.15%
$ 16.08 billion $ 322,939
Jul 1, 2024 $ 0.124
-0.13%
$ 16.06 billion $ 325,244
Jun 30, 2024 $ 0.124
+1.67%
$ 16.07 billion $ 317,628
Jun 29, 2024 $ 0.122
-0.81%
$ 15.81 billion $ 326,343
Jun 28, 2024 $ 0.123
-3.21%
$ 15.91 billion $ 322,899
Jun 27, 2024 $ 0.127
+3.26%
$ 16.44 billion $ 370,132
Jun 26, 2024 $ 0.123
-2.30%
$ 15.92 billion $ 378,539
Jun 25, 2024 $ 0.126
+6.54%
$ 16.29 billion $ 381,744
Jun 24, 2024 $ 0.118
-3.52%
$ 15.3 billion $ 393,506
Jun 23, 2024 $ 0.123
-1.16%
$ 15.85 billion $ 382,792
Jun 22, 2024 $ 0.124
-0.46%
$ 16.04 billion $ 322,285
Jun 21, 2024 $ 0.125
+0.26%
$ 16.11 billion $ 316,412
Jun 20, 2024 $ 0.125
+1.34%
$ 16.07 billion $ 345,229
Jun 19, 2024 $ 0.123
+0.35%
$ 15.88 billion $ 309,653
Jun 18, 2024 $ 0.123
-5.83%
$ 15.82 billion $ 427,533
Jun 17, 2024 $ 0.13
-5.29%
$ 16.8 billion $ 351,752
Jun 16, 2024 $ 0.137
-0.68%
$ 17.7 billion $ 311,776
Jun 15, 2024 $ 0.138
+1.49%
$ 17.82 billion $ 377,832
Jun 14, 2024 $ 0.136
-4.06%
$ 17.56 billion $ 343,905
Jun 13, 2024 $ 0.142
-2.73%
$ 18.34 billion $ 332,112
Jun 12, 2024 $ 0.146
+5.18%
$ 18.85 billion $ 396,105
Jun 11, 2024 $ 0.139
-3.59%
$ 17.92 billion $ 313,340
Jun 10, 2024 $ 0.144
-2.55%
$ 18.56 billion $ 308,053
Jun 9, 2024 $ 0.147
+0.67%
$ 19.04 billion $ 328,023
Jun 8, 2024 $ 0.147
-1.32%
$ 18.96 billion $ 309,937
Jun 7, 2024 $ 0.149
-7.33%
$ 19.21 billion $ 459,992
Jun 6, 2024 $ 0.161
-1.62%
$ 20.73 billion $ 421,743
Jun 5, 2024 $ 0.163
+1.69%
$ 21.09 billion $ 413,124
Jun 4, 2024 $ 0.161
+1.10%
$ 20.74 billion $ 390,759
Jun 3, 2024 $ 0.159
+0.81%
$ 20.51 billion $ 419,725
Jun 2, 2024 $ 0.158
-1.77%
$ 20.35 billion $ 417,734
Jun 1, 2024 $ 0.16
+0.49%
$ 20.7 billion $ 403,131
May 31, 2024 $ 0.16
-0.61%
$ 20.6 billion $ 439,201
May 30, 2024 $ 0.161
-1.82%
$ 20.73 billion $ 527,944
May 29, 2024 $ 0.164
-1.53%
$ 21.13 billion $ 479,993
May 28, 2024 $ 0.166
-1.65%
$ 21.46 billion $ 475,296