Wrapped DOGE Historical Data

WDOGE Page 13
Download
Date Close Price change Market cap Trading volume
Aug 8, 2024 $ 0.107
+11.91%
$ 13.8 billion $ 330,566
Aug 7, 2024 $ 0.0955
-1.22%
$ 12.33 billion $ 337,638
Aug 6, 2024 $ 0.0967
+1.93%
$ 12.48 billion $ 345,259
Aug 5, 2024 $ 0.0949
-8.95%
$ 12.25 billion $ 348,082
Aug 4, 2024 $ 0.104
-3.17%
$ 13.45 billion $ 386,316
Aug 3, 2024 $ 0.108
-3.50%
$ 13.9 billion $ 303,853
Aug 2, 2024 $ 0.112
-6.61%
$ 14.4 billion $ 313,503
Aug 1, 2024 $ 0.119
-2.06%
$ 15.42 billion $ 371,113
Jul 31, 2024 $ 0.122
-3.07%
$ 15.75 billion $ 306,039
Jul 30, 2024 $ 0.126
-1.86%
$ 16.24 billion $ 381,548
Jul 29, 2024 $ 0.128
-1.10%
$ 16.57 billion $ 309,041
Jul 28, 2024 $ 0.13
-2.39%
$ 16.76 billion $ 318,131
Jul 27, 2024 $ 0.133
-0.59%
$ 17.17 billion $ 332,075
Jul 26, 2024 $ 0.134
+7.51%
$ 17.27 billion $ 354,654
Jul 25, 2024 $ 0.124
-2.78%
$ 16.06 billion $ 346,912
Jul 24, 2024 $ 0.128
-1.97%
$ 16.52 billion $ 354,256
Jul 23, 2024 $ 0.131
-4.71%
$ 16.85 billion $ 384,884
Jul 22, 2024 $ 0.137
-2.10%
$ 17.69 billion $ 487,434
Jul 21, 2024 $ 0.14
+4.88%
$ 18.07 billion $ 691,836
Jul 20, 2024 $ 0.133
+6.11%
$ 17.23 billion $ 486,591
Jul 19, 2024 $ 0.126
+5.76%
$ 16.24 billion $ 343,282
Jul 18, 2024 $ 0.119
-1.95%
$ 15.36 billion $ 389,539
Jul 17, 2024 $ 0.121
-2.51%
$ 15.66 billion $ 331,356
Jul 16, 2024 $ 0.124
-0.15%
$ 16.06 billion $ 699,937
Jul 15, 2024 $ 0.125
+8.19%
$ 16.09 billion $ 304,837
Jul 14, 2024 $ 0.115
+2.85%
$ 14.87 billion $ 355,213
Jul 13, 2024 $ 0.112
+4.71%
$ 14.46 billion $ 333,601
Jul 12, 2024 $ 0.107
+0.46%
$ 13.81 billion $ 316,093
Jul 11, 2024 $ 0.106
-0.89%
$ 13.75 billion $ 321,577
Jul 10, 2024 $ 0.107
-0.34%
$ 13.87 billion $ 331,651
Jul 9, 2024 $ 0.108
-0.02%
$ 13.92 billion $ 325,211
Jul 8, 2024 $ 0.108
+3.35%
$ 13.92 billion $ 379,973
Jul 7, 2024 $ 0.104
-7.61%
$ 13.47 billion $ 355,121
Jul 6, 2024 $ 0.113
+7.85%
$ 14.58 billion $ 407,747
Jul 5, 2024 $ 0.105
-1.52%
$ 13.52 billion $ 553,999
Jul 4, 2024 $ 0.105
-11.31%
$ 13.54 billion $ 354,612
Jul 3, 2024 $ 0.118
-5.03%
$ 15.27 billion $ 323,687
Jul 2, 2024 $ 0.125
+0.15%
$ 16.08 billion $ 322,939
Jul 1, 2024 $ 0.124
-0.13%
$ 16.06 billion $ 325,244
Jun 30, 2024 $ 0.124
+1.67%
$ 16.07 billion $ 317,628
Jun 29, 2024 $ 0.122
-0.81%
$ 15.81 billion $ 326,343
Jun 28, 2024 $ 0.123
-3.21%
$ 15.91 billion $ 322,899
Jun 27, 2024 $ 0.127
+3.26%
$ 16.44 billion $ 370,132
Jun 26, 2024 $ 0.123
-2.30%
$ 15.92 billion $ 378,539
Jun 25, 2024 $ 0.126
+6.54%
$ 16.29 billion $ 381,744
Jun 24, 2024 $ 0.118
-3.52%
$ 15.3 billion $ 393,506
Jun 23, 2024 $ 0.123
-1.16%
$ 15.85 billion $ 382,792
Jun 22, 2024 $ 0.124
-0.46%
$ 16.04 billion $ 322,285
Jun 21, 2024 $ 0.125
+0.26%
$ 16.11 billion $ 316,412
Jun 20, 2024 $ 0.125
+1.34%
$ 16.07 billion $ 345,229