Wrapped DOGE Historical Data

WDOGE Page 13
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 AM $ 0.117
-1.53%
$ 15.15 billion $ 197,519
Feb 17, 7 AM $ 0.117
+0.92%
$ 15.06 billion $ 196,896
Feb 17, 6 AM $ 0.118
+1.87%
$ 15.23 billion $ 196,564
Feb 17, 5 AM $ 0.116
-1.17%
$ 14.92 billion $ 197,400
Feb 17, 4 AM $ 0.117
-2.85%
$ 15.11 billion $ 197,698
Feb 17, 3 AM $ 0.119
-0.74%
$ 15.34 billion $ 197,025
Feb 17, 2 AM $ 0.117
+4.31%
$ 15.17 billion $ 196,989
Feb 17, 1 AM $ 0.113
-6.13%
$ 14.58 billion $ 195,823
Feb 17, 12 AM $ 0.119
-1.77%
$ 15.33 billion $ 197,369
Feb 16, 11 PM $ 0.119
+1.47%
$ 15.42 billion $ 197,936
Feb 16, 10 PM $ 0.116
+1.03%
$ 14.99 billion $ 198,512
Feb 16, 9 PM $ 0.121
+0.88%
$ 15.57 billion $ 197,344
Feb 16, 8 PM $ 0.117
+5.53%
$ 15.16 billion $ 197,815
Feb 16, 7 PM $ 0.116
-0.60%
$ 14.94 billion $ 197,639
Feb 16, 6 PM $ 0.116
+1.74%
$ 15 billion $ 196,302
Feb 16, 5 PM $ 0.115
+0.00%
$ 14.88 billion $ 196,092
Feb 16, 4 PM $ 0.116
+1.52%
$ 14.93 billion $ 196,732
Feb 16, 3 PM $ 0.115
-3.80%
$ 14.8 billion $ 196,925
Feb 16, 2 PM $ 0.119
+1.46%
$ 15.39 billion $ 195,427
Feb 16, 1 PM $ 0.116
-2.83%
$ 15.03 billion $ 194,857
Feb 16, 12 PM $ 0.12
+2.21%
$ 15.5 billion $ 194,932
Feb 16, 11 AM $ 0.116
-4.11%
$ 14.99 billion $ 195,414
Feb 16, 10 AM $ 0.121
+1.36%
$ 15.6 billion $ 195,341
Feb 16, 9 AM $ 0.118
-1.31%
$ 15.22 billion $ 196,363
Feb 16, 8 AM $ 0.12
-1.84%
$ 15.51 billion $ 195,283
Feb 16, 7 AM $ 0.12
+1.04%
$ 15.51 billion $ 195,619
Feb 16, 6 AM $ 0.117
-3.01%
$ 15.17 billion $ 194,377
Feb 16, 5 AM $ 0.121
+2.20%
$ 15.63 billion $ 193,367
Feb 16, 4 AM $ 0.119
+2.00%
$ 15.37 billion $ 193,261
Feb 16, 3 AM $ 0.116
-1.57%
$ 15.01 billion $ 194,842
Feb 16, 2 AM $ 0.118
+3.30%
$ 15.26 billion $ 195,585
Feb 16, 1 AM $ 0.116
+2.04%
$ 14.99 billion $ 194,481
Feb 16, 12 AM $ 0.119
-3.16%
$ 15.33 billion $ 194,924
Feb 15, 11 PM $ 0.123
+0.73%
$ 15.86 billion $ 194,187
Feb 15, 10 PM $ 0.12
-1.10%
$ 15.48 billion $ 193,896
Feb 15, 9 PM $ 0.121
+1.21%
$ 15.56 billion $ 194,045
Feb 15, 8 PM $ 0.123
+7.82%
$ 15.87 billion $ 195,453
Feb 15, 7 PM $ 0.116
-5.33%
$ 15 billion $ 194,668
Feb 15, 6 PM $ 0.124
+2.40%
$ 15.95 billion $ 196,222
Feb 15, 5 PM $ 0.121
-3.42%
$ 15.61 billion $ 196,702
Feb 15, 4 PM $ 0.128
+0.10%
$ 16.55 billion $ 196,604
Feb 15, 3 PM $ 0.126
-0.10%
$ 16.31 billion $ 197,031
Feb 15, 2 PM $ 0.127
+1.66%
$ 16.45 billion $ 197,346
Feb 15, 1 PM $ 0.125
-3.41%
$ 16.16 billion $ 197,807
Feb 15, 12 PM $ 0.128
+0.72%
$ 16.58 billion $ 197,843
Feb 15, 11 AM $ 0.127
-2.71%
$ 16.42 billion $ 197,547
Feb 15, 10 AM $ 0.13
-3.51%
$ 16.77 billion $ 198,085
Feb 15, 9 AM $ 0.134
+1.68%
$ 17.33 billion $ 197,613
Feb 15, 8 AM $ 0.137
+0.41%
$ 17.68 billion $ 197,581
Feb 15, 7 AM $ 0.136
+2.11%
$ 17.6 billion $ 197,200