Wrapped DOGE Historical Data

WDOGE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 AM $0.106
+0.34%
$13.68 billion $191,109
Mar 12, 2 AM $0.107
-0.81%
$13.79 billion $190,262
Mar 12, 1 AM $0.11
+2.97%
$14.26 billion $189,503
Mar 12, 12 AM $0.108
-2.04%
$13.99 billion $190,028
Mar 11, 11 PM $0.11
+1.14%
$14.22 billion $191,116
Mar 11, 10 PM $0.108
+1.93%
$14 billion $190,359
Mar 11, 9 PM $0.105
-1.14%
$13.53 billion $190,476
Mar 11, 8 PM $0.111
+0.13%
$14.33 billion $190,365
Mar 11, 7 PM $0.109
-3.31%
$14.1 billion $191,045
Mar 11, 6 PM $0.112
+5.90%
$14.51 billion $191,880
Mar 11, 5 PM $0.105
+1.91%
$13.54 billion $190,743
Mar 11, 4 PM $0.102
+0.50%
$13.16 billion $190,777
Mar 11, 3 PM $0.101
+3.01%
$13.07 billion $191,246
Mar 11, 2 PM $0.0987
-0.19%
$12.74 billion $191,458
Mar 11, 12 PM $0.111
+2.46%
$14.3 billion $190,496
Mar 11, 11 AM $0.106
+0.82%
$13.74 billion $189,904
Mar 11, 10 AM $0.104
-4.44%
$13.49 billion $189,327
Mar 11, 9 AM $0.109
+5.61%
$14.1 billion $188,445
Mar 11, 8 AM $0.103
+0.71%
$13.28 billion $187,192
Mar 11, 7 AM $0.102
-3.07%
$13.21 billion $186,216
Mar 11, 6 AM $0.106
-0.31%
$13.64 billion $187,897
Mar 11, 5 AM $0.109
+3.61%
$14.11 billion $187,766
Mar 11, 4 AM $0.111
+3.55%
$14.35 billion $188,013
Mar 11, 3 AM $0.108
-1.18%
$13.93 billion $186,618
Mar 11, 2 AM $0.108
-1.94%
$13.91 billion $187,169
Mar 11, 1 AM $0.112
+3.29%
$14.44 billion $187,364
Mar 11, 12 AM $0.109
+2.99%
$14.12 billion $188,665
Mar 10, 11 PM $0.106
-1.19%
$13.63 billion $188,790
Mar 10, 10 PM $0.113
+1.80%
$14.55 billion $190,755
Mar 10, 9 PM $0.11
+1.33%
$14.21 billion $190,815
Mar 10, 8 PM $0.11
+2.90%
$14.24 billion $190,816
Mar 10, 7 PM $0.107
-3.63%
$13.85 billion $190,753
Mar 10, 6 PM $0.11
+0.37%
$14.25 billion $190,868
Mar 10, 5 PM $0.11
-6.15%
$14.21 billion $191,626
Mar 10, 4 PM $0.116
+7.70%
$15 billion $191,855
Mar 10, 3 PM $0.108
+0.71%
$13.97 billion $191,511
Mar 10, 2 PM $0.107
+0.70%
$13.83 billion $190,744
Mar 10, 1 PM $0.107
+1.48%
$13.77 billion $191,676
Mar 10, 12 PM $0.104
-2.16%
$13.48 billion $192,979
Mar 10, 11 AM $0.106
+7.34%
$13.62 billion $193,371
Mar 10, 10 AM $0.1
+0.93%
$12.94 billion $193,703
Mar 10, 9 AM $0.0989
-4.71%
$12.77 billion $194,364
Mar 10, 8 AM $0.104
-3.58%
$13.45 billion $195,792
Mar 10, 7 AM $0.106
+5.36%
$13.74 billion $196,630
Mar 10, 6 AM $0.101
+0.86%
$13.08 billion $196,114
Mar 10, 5 AM $0.101
-1.27%
$13.03 billion $196,346
Mar 10, 4 AM $0.105
+0.48%
$13.49 billion $195,945
Mar 10, 3 AM $0.105
+0.28%
$13.5 billion $196,005
Mar 10, 2 AM $0.106
-1.69%
$13.66 billion $196,382
Mar 10, 1 AM $0.106
+0.42%
$13.73 billion $197,245