Wrapped DOGE Historical Data

WDOGE Page 14
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.169
+1.44%
$ 21.82 billion $ 513,126
May 26, 2024 $ 0.167
-3.27%
$ 21.51 billion $ 545,645
May 25, 2024 $ 0.172
+4.74%
$ 22.22 billion $ 558,802
May 24, 2024 $ 0.164
+2.96%
$ 21.2 billion $ 991,310
May 23, 2024 $ 0.159
-4.20%
$ 20.57 billion $ 524,812
May 22, 2024 $ 0.166
-2.24%
$ 21.47 billion $ 551,115
May 21, 2024 $ 0.17
+3.24%
$ 21.97 billion $ 701,599
May 20, 2024 $ 0.165
+11.16%
$ 21.28 billion $ 582,683
May 19, 2024 $ 0.148
-3.16%
$ 19.15 billion $ 415,063
May 18, 2024 $ 0.153
-1.40%
$ 19.79 billion $ 425,072
May 17, 2024 $ 0.156
+3.73%
$ 20.1 billion $ 435,034
May 16, 2024 $ 0.15
-3.48%
$ 19.38 billion $ 490,934
May 15, 2024 $ 0.155
+6.78%
$ 20.06 billion $ 439,056
May 14, 2024 $ 0.145
-2.39%
$ 18.78 billion $ 604,777
May 13, 2024 $ 0.149
+5.59%
$ 19.25 billion $ 523,754
May 12, 2024 $ 0.141
-1.69%
$ 18.24 billion $ 473,223
May 11, 2024 $ 0.144
+0.40%
$ 18.56 billion $ 413,177
May 10, 2024 $ 0.143
-5.97%
$ 18.48 billion $ 418,178
May 9, 2024 $ 0.152
+5.88%
$ 19.64 billion $ 502,628
May 8, 2024 $ 0.143
-5.04%
$ 18.52 billion $ 467,322
May 7, 2024 $ 0.151
-3.51%
$ 19.5 billion $ 425,731
May 6, 2024 $ 0.157
-2.75%
$ 20.2 billion $ 501,528
May 5, 2024 $ 0.161
+0.51%
$ 20.77 billion $ 450,175
May 4, 2024 $ 0.16
+9.34%
$ 20.66 billion $ 788,114
May 3, 2024 $ 0.146
+10.16%
$ 18.89 billion $ 508,211
May 2, 2024 $ 0.133
+2.04%
$ 17.14 billion $ 485,904
May 1, 2024 $ 0.129
-2.99%
$ 16.8 billion $ 528,584
Apr 30, 2024 $ 0.133
-7.08%
$ 17.21 billion $ 471,830
Apr 29, 2024 $ 0.144
-3.25%
$ 18.54 billion $ 467,451
Apr 28, 2024 $ 0.148
-0.88%
$ 19.16 billion $ 428,335
Apr 27, 2024 $ 0.15
+1.10%
$ 19.33 billion $ 512,041
Apr 26, 2024 $ 0.148
-2.26%
$ 19.13 billion $ 397,813
Apr 25, 2024 $ 0.152
+0.13%
$ 19.57 billion $ 385,471
Apr 24, 2024 $ 0.151
-5.20%
$ 19.54 billion $ 475,980
Apr 23, 2024 $ 0.16
-1.14%
$ 20.61 billion $ 409,616
Apr 22, 2024 $ 0.162
+1.97%
$ 20.86 billion $ 387,020
Apr 21, 2024 $ 0.159
-2.67%
$ 20.48 billion $ 473,430
Apr 20, 2024 $ 0.163
+4.75%
$ 21.04 billion $ 554,475
Apr 19, 2024 $ 0.155
+2.09%
$ 20.07 billion $ 515,102
Apr 18, 2024 $ 0.152
+2.82%
$ 19.67 billion $ 499,883
Apr 17, 2024 $ 0.148
-5.14%
$ 19.13 billion $ 443,612
Apr 16, 2024 $ 0.156
-3.44%
$ 20.15 billion $ 564,945
Apr 15, 2024 $ 0.162
-0.60%
$ 20.88 billion $ 940,306
Apr 14, 2024 $ 0.163
+6.39%
$ 21 billion $ 801,684
Apr 13, 2024 $ 0.153
-12.42%
$ 19.77 billion $ 804,507
Apr 12, 2024 $ 0.175
-10.19%
$ 22.57 billion $ 660,508
Apr 11, 2024 $ 0.195
-2.88%
$ 25.12 billion $ 536,866
Apr 10, 2024 $ 0.2
+6.40%
$ 25.87 billion $ 621,859
Apr 9, 2024 $ 0.188
-6.95%
$ 24.32 billion $ 422,701
Apr 8, 2024 $ 0.202
+1.47%
$ 26.13 billion $ 721,673