Wrapped DOGE Historical Data

WDOGE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 AM $0.108
+4.79%
$13.99 billion $197,238
Mar 9, 11 PM $0.107
+2.60%
$13.83 billion $197,113
Mar 9, 10 PM $0.107
+0.26%
$13.77 billion $195,854
Mar 9, 9 PM $0.106
-0.57%
$13.67 billion $195,171
Mar 9, 8 PM $0.107
-0.93%
$13.8 billion $195,739
Mar 9, 7 PM $0.108
+2.26%
$13.92 billion $195,694
Mar 9, 6 PM $0.104
-1.91%
$13.49 billion $195,746
Mar 9, 5 PM $0.106
-1.46%
$13.7 billion $194,939
Mar 9, 4 PM $0.106
+2.82%
$13.68 billion $194,712
Mar 9, 3 PM $0.104
-2.47%
$13.41 billion $194,364
Mar 9, 2 PM $0.107
+0.63%
$13.78 billion $194,732
Mar 9, 1 PM $0.106
-0.06%
$13.71 billion $194,851
Mar 9, 12 PM $0.107
-1.56%
$13.8 billion $193,429
Mar 9, 11 AM $0.107
+1.62%
$13.84 billion $193,722
Mar 9, 10 AM $0.107
+1.16%
$13.84 billion $193,551
Mar 9, 9 AM $0.107
-0.50%
$13.78 billion $193,090
Mar 9, 8 AM $0.106
+2.87%
$13.71 billion $192,489
Mar 9, 7 AM $0.105
-2.64%
$13.5 billion $192,056
Mar 9, 6 AM $0.108
+2.22%
$13.91 billion $191,310
Mar 9, 5 AM $0.106
+4.83%
$13.73 billion $191,429
Mar 9, 4 AM $0.1
-7.69%
$12.91 billion $191,956
Mar 9, 3 AM $0.106
+4.72%
$13.68 billion $192,318
Mar 9, 2 AM $0.103
-1.01%
$13.27 billion $192,360
Mar 9, 1 AM $0.104
+0.00%
$13.47 billion $191,554
Mar 9, 12 AM $0.105
-1.44%
$13.51 billion $191,156
Mar 8, 11 PM $0.104
-1.46%
$13.48 billion $190,383
Mar 8, 10 PM $0.104
+2.26%
$13.41 billion $190,762
Mar 8, 9 PM $0.106
-0.20%
$13.71 billion $189,882
Mar 8, 8 PM $0.105
+2.30%
$13.53 billion $190,154
Mar 8, 7 PM $0.102
+1.16%
$13.13 billion $190,056
Mar 8, 6 PM $0.1
-2.07%
$12.96 billion $190,034
Mar 8, 5 PM $0.105
+0.97%
$13.52 billion $190,872
Mar 8, 4 PM $0.106
+5.53%
$13.69 billion $189,955
Mar 8, 3 PM $0.102
+0.39%
$13.21 billion $190,376
Mar 8, 2 PM $0.104
-0.22%
$13.45 billion $189,970
Mar 8, 1 PM $0.105
-0.17%
$13.57 billion $189,444
Mar 8, 12 PM $0.104
-0.64%
$13.44 billion $190,063
Mar 8, 11 AM $0.106
-1.36%
$13.72 billion $189,935
Mar 8, 10 AM $0.108
+3.92%
$13.92 billion $190,377
Mar 8, 9 AM $0.102
-0.57%
$13.17 billion $190,669
Mar 8, 8 AM $0.106
+0.50%
$13.66 billion $190,635
Mar 8, 7 AM $0.105
+2.72%
$13.59 billion $190,557
Mar 8, 6 AM $0.102
-1.70%
$13.14 billion $190,819
Mar 8, 5 AM $0.104
-1.70%
$13.42 billion $190,652
Mar 8, 4 AM $0.107
+4.69%
$13.77 billion $190,485
Mar 8, 3 AM $0.101
-4.53%
$13.06 billion $190,308
Mar 8, 2 AM $0.104
+1.90%
$13.36 billion $190,277
Mar 8, 1 AM $0.102
-4.09%
$13.21 billion $189,784
Mar 8, 12 AM $0.106
+0.84%
$13.64 billion $188,964
Mar 7, 11 PM $0.106
+1.60%
$13.66 billion $189,336