Wrapped DOGE Historical Data

WDOGE Page 14
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 AM $ 0.135
-0.56%
$ 17.41 billion $ 197,853
Feb 15, 5 AM $ 0.135
+2.60%
$ 17.43 billion $ 198,547
Feb 15, 4 AM $ 0.133
-1.05%
$ 17.12 billion $ 198,635
Feb 15, 3 AM $ 0.132
+4.98%
$ 17.02 billion $ 198,243
Feb 15, 2 AM $ 0.124
-1.30%
$ 16.05 billion $ 198,269
Feb 15, 1 AM $ 0.129
-0.43%
$ 16.67 billion $ 199,027
Feb 15, 12 AM $ 0.131
+0.84%
$ 16.94 billion $ 197,597
Feb 14, 11 PM $ 0.128
-5.11%
$ 16.5 billion $ 197,768
Feb 14, 10 PM $ 0.133
+4.29%
$ 17.23 billion $ 197,482
Feb 14, 9 PM $ 0.126
-1.97%
$ 16.24 billion $ 196,910
Feb 14, 8 PM $ 0.128
+1.23%
$ 16.52 billion $ 196,143
Feb 14, 7 PM $ 0.126
+2.01%
$ 16.22 billion $ 196,918
Feb 14, 6 PM $ 0.124
+1.07%
$ 16.04 billion $ 196,552
Feb 14, 5 PM $ 0.124
+6.29%
$ 16.03 billion $ 196,420
Feb 14, 4 PM $ 0.119
-2.96%
$ 15.34 billion $ 196,132
Feb 14, 3 PM $ 0.122
+3.77%
$ 15.73 billion $ 196,176
Feb 14, 2 PM $ 0.117
+0.18%
$ 15.13 billion $ 196,359
Feb 14, 1 PM $ 0.117
+3.63%
$ 15.07 billion $ 196,428
Feb 14, 12 PM $ 0.112
-6.61%
$ 14.43 billion $ 197,333
Feb 14, 11 AM $ 0.119
+6.32%
$ 15.31 billion $ 197,063
Feb 14, 10 AM $ 0.117
+2.27%
$ 15.07 billion $ 196,051
Feb 14, 9 AM $ 0.115
+2.59%
$ 14.88 billion $ 196,661
Feb 14, 8 AM $ 0.117
+2.69%
$ 15.06 billion $ 197,704
Feb 14, 7 AM $ 0.114
+3.06%
$ 14.7 billion $ 197,439
Feb 14, 6 AM $ 0.112
+0.74%
$ 14.45 billion $ 197,378
Feb 14, 5 AM $ 0.113
-1.82%
$ 14.61 billion $ 196,985
Feb 14, 4 AM $ 0.115
+1.48%
$ 14.83 billion $ 196,551
Feb 14, 3 AM $ 0.111
+0.30%
$ 14.35 billion $ 195,939
Feb 14, 2 AM $ 0.11
-0.45%
$ 14.25 billion $ 195,295
Feb 14, 1 AM $ 0.113
-0.17%
$ 14.62 billion $ 195,047
Feb 14, 12 AM $ 0.112
+2.07%
$ 14.46 billion $ 195,749
Feb 13, 11 PM $ 0.11
+4.50%
$ 14.25 billion $ 196,097
Feb 13, 10 PM $ 0.107
-3.07%
$ 13.76 billion $ 195,927
Feb 13, 9 PM $ 0.112
-1.22%
$ 14.42 billion $ 196,877
Feb 13, 8 PM $ 0.112
-0.12%
$ 14.46 billion $ 198,032
Feb 13, 7 PM $ 0.113
+2.94%
$ 14.63 billion $ 197,530
Feb 13, 6 PM $ 0.112
-0.05%
$ 14.42 billion $ 197,820
Feb 13, 5 PM $ 0.111
+1.19%
$ 14.37 billion $ 196,800
Feb 13, 4 PM $ 0.11
-0.71%
$ 14.17 billion $ 197,225
Feb 13, 3 PM $ 0.11
-0.51%
$ 14.21 billion $ 196,906
Feb 13, 2 PM $ 0.111
+2.21%
$ 14.33 billion $ 195,939
Feb 13, 1 PM $ 0.106
+0.08%
$ 13.7 billion $ 195,655
Feb 13, 12 PM $ 0.105
+3.41%
$ 13.6 billion $ 194,243
Feb 13, 11 AM $ 0.103
-6.72%
$ 13.33 billion $ 195,728
Feb 13, 10 AM $ 0.112
+4.66%
$ 14.46 billion $ 195,739
Feb 13, 9 AM $ 0.108
+2.80%
$ 13.89 billion $ 194,189
Feb 13, 8 AM $ 0.104
+0.49%
$ 13.37 billion $ 194,036
Feb 13, 7 AM $ 0.103
-2.47%
$ 13.36 billion $ 194,488
Feb 13, 6 AM $ 0.105
-4.49%
$ 13.61 billion $ 194,975
Feb 13, 5 AM $ 0.111
+4.23%
$ 14.27 billion $ 195,695