Wrapped DOGE Historical Data

WDOGE Page 15
Download
Date Close Price change Market cap Trading volume
Apr 30, 2024 $ 0.133
-7.08%
$ 17.21 billion $ 471,830
Apr 29, 2024 $ 0.144
-3.25%
$ 18.54 billion $ 467,451
Apr 28, 2024 $ 0.148
-0.88%
$ 19.16 billion $ 428,335
Apr 27, 2024 $ 0.15
+1.10%
$ 19.33 billion $ 512,041
Apr 26, 2024 $ 0.148
-2.26%
$ 19.13 billion $ 397,813
Apr 25, 2024 $ 0.152
+0.13%
$ 19.57 billion $ 385,471
Apr 24, 2024 $ 0.151
-5.20%
$ 19.54 billion $ 475,980
Apr 23, 2024 $ 0.16
-1.14%
$ 20.61 billion $ 409,616
Apr 22, 2024 $ 0.162
+1.97%
$ 20.86 billion $ 387,020
Apr 21, 2024 $ 0.159
-2.67%
$ 20.48 billion $ 473,430
Apr 20, 2024 $ 0.163
+4.75%
$ 21.04 billion $ 554,475
Apr 19, 2024 $ 0.155
+2.09%
$ 20.07 billion $ 515,102
Apr 18, 2024 $ 0.152
+2.82%
$ 19.67 billion $ 499,883
Apr 17, 2024 $ 0.148
-5.14%
$ 19.13 billion $ 443,612
Apr 16, 2024 $ 0.156
-3.44%
$ 20.15 billion $ 564,945
Apr 15, 2024 $ 0.162
-0.60%
$ 20.88 billion $ 940,306
Apr 14, 2024 $ 0.163
+6.39%
$ 21 billion $ 801,684
Apr 13, 2024 $ 0.153
-12.42%
$ 19.77 billion $ 804,507
Apr 12, 2024 $ 0.175
-10.19%
$ 22.57 billion $ 660,508
Apr 11, 2024 $ 0.195
-2.88%
$ 25.12 billion $ 536,866
Apr 10, 2024 $ 0.2
+6.40%
$ 25.87 billion $ 621,859
Apr 9, 2024 $ 0.188
-6.95%
$ 24.32 billion $ 422,701
Apr 8, 2024 $ 0.202
+1.47%
$ 26.13 billion $ 721,673
Apr 7, 2024 $ 0.2
+7.43%
$ 25.77 billion $ 641,061
Apr 6, 2024 $ 0.186
+4.55%
$ 23.97 billion $ 490,832
Apr 5, 2024 $ 0.178
-0.50%
$ 22.94 billion $ 500,789
Apr 4, 2024 $ 0.179
+1.19%
$ 23.08 billion $ 574,658
Apr 3, 2024 $ 0.177
-3.81%
$ 22.79 billion $ 678,535
Apr 2, 2024 $ 0.183
-10.53%
$ 23.69 billion $ 800,752
Apr 1, 2024 $ 0.205
-6.66%
$ 26.48 billion $ 755,573
Mar 31, 2024 $ 0.22
+9.77%
$ 28.37 billion $ 756,561
Mar 30, 2024 $ 0.2
-5.41%
$ 25.85 billion $ 692,506
Mar 29, 2024 $ 0.211
-3.04%
$ 27.3 billion $ 978,429
Mar 28, 2024 $ 0.218
+15.72%
$ 28.16 billion $ 1.5 million
Mar 27, 2024 $ 0.189
+4.07%
$ 24.34 billion $ 670,773
Mar 26, 2024 $ 0.181
+2.91%
$ 23.39 billion $ 169,648
Mar 25, 2024 $ 0.176
-0.67%
$ 22.71 billion $ 343,412
Mar 24, 2024 $ 0.177
+9.01%
$ 22.87 billion $ 550,497
Mar 23, 2024 $ 0.163
+6.94%
$ 20.99 billion $ 412,328
Mar 22, 2024 $ 0.152
-1.58%
$ 19.62 billion $ 344,075
Mar 21, 2024 $ 0.154
+3.54%
$ 19.92 billion $ 164,668
Mar 20, 2024 $ 0.149
+16.67%
$ 19.24 billion $ 403,111
Mar 19, 2024 $ 0.128
-11.46%
$ 16.49 billion $ 232,668
Mar 18, 2024 $ 0.144
-6.92%
$ 18.63 billion $ 230,000
Mar 17, 2024 $ 0.155
+9.29%
$ 20 billion $ 367,910
Mar 16, 2024 $ 0.142
-13.21%
$ 18.3 billion $ 339,873
Mar 15, 2024 $ 0.163
-7.90%
$ 21.09 billion $ 861,583
Mar 14, 2024 $ 0.177
+4.38%
$ 22.89 billion $ 1 million
Mar 13, 2024 $ 0.169
+1.61%
$ 21.88 billion $ 167,628
Mar 12, 2024 $ 0.167
-8.03%
$ 21.56 billion $ 223,781