Wrapped DOGE Historical Data

WDOGE Page 15
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 AM $ 0.105
+1.96%
$ 13.56 billion $ 196,518
Feb 13, 3 AM $ 0.104
-0.90%
$ 13.38 billion $ 197,358
Feb 13, 2 AM $ 0.103
+0.28%
$ 13.33 billion $ 197,963
Feb 13, 1 AM $ 0.106
-2.46%
$ 13.66 billion $ 198,533
Feb 13, 12 AM $ 0.108
+3.06%
$ 13.92 billion $ 199,093
Feb 12, 11 PM $ 0.111
+1.68%
$ 14.35 billion $ 199,469
Feb 12, 10 PM $ 0.107
+1.94%
$ 13.83 billion $ 200,034
Feb 12, 9 PM $ 0.103
-2.98%
$ 13.33 billion $ 199,786
Feb 12, 8 PM $ 0.108
+1.58%
$ 14 billion $ 199,085
Feb 12, 7 PM $ 0.107
+1.14%
$ 13.77 billion $ 199,680
Feb 12, 6 PM $ 0.107
+2.16%
$ 13.81 billion $ 199,633
Feb 12, 5 PM $ 0.104
-0.73%
$ 13.48 billion $ 200,684
Feb 12, 4 PM $ 0.105
-2.17%
$ 13.57 billion $ 199,691
Feb 12, 3 PM $ 0.112
+4.53%
$ 14.46 billion $ 200,360
Feb 12, 2 PM $ 0.107
-1.30%
$ 13.86 billion $ 200,717
Feb 12, 12 PM $ 0.112
+3.61%
$ 14.49 billion $ 200,715
Feb 12, 11 AM $ 0.111
+0.97%
$ 14.37 billion $ 200,043
Feb 12, 10 AM $ 0.111
+3.71%
$ 14.39 billion $ 200,784
Feb 12, 9 AM $ 0.107
-2.68%
$ 13.86 billion $ 201,198
Feb 12, 8 AM $ 0.11
+1.15%
$ 14.15 billion $ 200,963
Feb 12, 7 AM $ 0.11
-0.40%
$ 14.18 billion $ 199,824
Feb 12, 6 AM $ 0.11
+3.37%
$ 14.17 billion $ 199,108
Feb 12, 5 AM $ 0.106
-4.15%
$ 13.65 billion $ 198,231
Feb 12, 4 AM $ 0.109
+2.28%
$ 14.09 billion $ 196,779
Feb 12, 3 AM $ 0.11
+2.89%
$ 14.26 billion $ 196,216
Feb 12, 2 AM $ 0.106
-1.80%
$ 13.71 billion $ 196,337
Feb 12, 1 AM $ 0.106
-0.72%
$ 13.68 billion $ 196,164
Feb 12, 12 AM $ 0.107
+1.30%
$ 13.81 billion $ 195,386
Feb 11, 11 PM $ 0.107
+3.16%
$ 13.82 billion $ 194,113
Feb 11, 10 PM $ 0.105
-0.07%
$ 13.59 billion $ 193,633
Feb 11, 9 PM $ 0.11
+5.36%
$ 14.23 billion $ 193,219
Feb 11, 8 PM $ 0.106
+1.49%
$ 13.71 billion $ 193,362
Feb 11, 7 PM $ 0.103
+2.72%
$ 13.28 billion $ 192,777
Feb 11, 6 PM $ 0.0995
+7.87%
$ 12.85 billion $ 192,805
Feb 11, 5 PM $ 0.0917
-0.23%
$ 11.84 billion $ 192,798
Feb 11, 4 PM $ 0.0954
-2.92%
$ 12.32 billion $ 194,000
Feb 11, 3 PM $ 0.0985
+0.60%
$ 12.72 billion $ 192,172
Feb 11, 2 PM $ 0.0981
-1.08%
$ 12.67 billion $ 192,577
Feb 11, 1 PM $ 0.0978
-4.31%
$ 12.63 billion $ 193,140
Feb 11, 12 PM $ 0.101
-3.49%
$ 13.09 billion $ 193,200
Feb 11, 11 AM $ 0.104
-1.44%
$ 13.47 billion $ 194,234
Feb 11, 10 AM $ 0.105
+0.85%
$ 13.6 billion $ 193,546
Feb 11, 9 AM $ 0.105
-0.95%
$ 13.53 billion $ 193,168
Feb 11, 8 AM $ 0.106
+0.49%
$ 13.67 billion $ 192,804
Feb 11, 7 AM $ 0.105
+4.68%
$ 13.52 billion $ 193,525
Feb 11, 6 AM $ 0.1
-2.19%
$ 12.91 billion $ 194,147
Feb 11, 5 AM $ 0.103
-2.68%
$ 13.32 billion $ 195,125
Feb 11, 4 AM $ 0.107
-2.96%
$ 13.82 billion $ 195,359
Feb 11, 3 AM $ 0.109
-0.69%
$ 14.11 billion $ 194,934
Feb 11, 2 AM $ 0.11
+1.46%
$ 14.18 billion $ 194,249