Wrapped DOGE Historical Data

WDOGE Page 15
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 AM $ 0.109
-0.88%
$ 14.05 billion $ 194,772
Feb 10, 3 AM $ 0.111
-2.87%
$ 14.29 billion $ 194,786
Feb 10, 2 AM $ 0.112
-0.59%
$ 14.52 billion $ 194,777
Feb 10, 1 AM $ 0.112
-0.43%
$ 14.48 billion $ 195,099
Feb 10, 12 AM $ 0.113
+0.16%
$ 14.62 billion $ 194,290
Feb 9, 11 PM $ 0.111
-0.04%
$ 14.34 billion $ 193,737
Feb 9, 10 PM $ 0.111
+0.92%
$ 14.28 billion $ 193,550
Feb 9, 9 PM $ 0.108
-4.74%
$ 13.96 billion $ 194,061
Feb 9, 8 PM $ 0.115
+3.18%
$ 14.84 billion $ 195,139
Feb 9, 7 PM $ 0.112
-0.40%
$ 14.5 billion $ 195,120
Feb 9, 6 PM $ 0.115
+1.64%
$ 14.89 billion $ 195,186
Feb 9, 5 PM $ 0.114
+3.69%
$ 14.69 billion $ 194,630
Feb 9, 4 PM $ 0.108
-4.37%
$ 13.99 billion $ 194,086
Feb 9, 3 PM $ 0.112
+1.14%
$ 14.51 billion $ 193,462
Feb 9, 2 PM $ 0.111
+0.02%
$ 14.35 billion $ 193,276
Feb 9, 1 PM $ 0.11
+1.61%
$ 14.25 billion $ 193,652
Feb 9, 12 PM $ 0.11
+3.86%
$ 14.17 billion $ 192,831
Feb 9, 11 AM $ 0.107
-0.96%
$ 13.82 billion $ 192,374
Feb 9, 10 AM $ 0.108
-2.29%
$ 13.99 billion $ 192,588
Feb 9, 9 AM $ 0.109
-2.87%
$ 14.13 billion $ 192,480
Feb 9, 8 AM $ 0.11
+0.47%
$ 14.21 billion $ 191,955
Feb 9, 7 AM $ 0.114
+2.40%
$ 14.68 billion $ 192,380
Feb 9, 6 AM $ 0.11
-1.34%
$ 14.19 billion $ 193,522
Feb 9, 5 AM $ 0.111
+0.65%
$ 14.29 billion $ 193,544
Feb 9, 4 AM $ 0.112
-1.54%
$ 14.42 billion $ 194,222
Feb 9, 3 AM $ 0.112
-0.47%
$ 14.44 billion $ 194,733
Feb 9, 2 AM $ 0.112
-0.89%
$ 14.44 billion $ 195,010
Feb 9, 1 AM $ 0.112
-2.86%
$ 14.43 billion $ 193,717
Feb 9, 12 AM $ 0.114
-0.05%
$ 14.76 billion $ 195,036
Feb 8, 11 PM $ 0.115
-0.49%
$ 14.86 billion $ 195,495
Feb 8, 10 PM $ 0.116
+1.81%
$ 14.97 billion $ 194,309
Feb 8, 9 PM $ 0.115
+2.34%
$ 14.83 billion $ 194,150
Feb 8, 8 PM $ 0.112
-1.74%
$ 14.52 billion $ 193,994
Feb 8, 7 PM $ 0.115
+3.16%
$ 14.9 billion $ 193,877
Feb 8, 6 PM $ 0.109
+3.96%
$ 14.12 billion $ 193,629
Feb 8, 5 PM $ 0.104
-4.18%
$ 13.46 billion $ 193,946
Feb 8, 4 PM $ 0.115
+0.63%
$ 14.8 billion $ 194,190
Feb 8, 3 PM $ 0.113
-3.82%
$ 14.54 billion $ 194,657
Feb 8, 2 PM $ 0.116
+5.05%
$ 15.03 billion $ 195,914
Feb 8, 1 PM $ 0.111
-2.60%
$ 14.3 billion $ 195,127
Feb 8, 12 PM $ 0.114
-2.45%
$ 14.77 billion $ 194,700
Feb 8, 11 AM $ 0.118
+3.79%
$ 15.18 billion $ 195,526
Feb 8, 10 AM $ 0.115
+1.09%
$ 14.79 billion $ 195,497
Feb 8, 9 AM $ 0.114
-0.86%
$ 14.7 billion $ 196,327
Feb 8, 8 AM $ 0.118
+3.62%
$ 15.2 billion $ 197,291
Feb 8, 7 AM $ 0.112
+0.20%
$ 14.49 billion $ 196,669
Feb 8, 6 AM $ 0.111
-1.39%
$ 14.28 billion $ 196,702
Feb 8, 5 AM $ 0.112
-1.84%
$ 14.41 billion $ 196,355
Feb 8, 4 AM $ 0.112
-2.30%
$ 14.43 billion $ 196,499
Feb 8, 3 AM $ 0.113
-1.91%
$ 14.58 billion $ 196,696