Wrapped DOGE Historical Data

WDOGE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 PM $0.103
-3.96%
$13.32 billion $188,721
Mar 7, 9 PM $0.107
-0.12%
$13.82 billion $188,712
Mar 7, 8 PM $0.105
-1.15%
$13.52 billion $188,443
Mar 7, 7 PM $0.105
-2.15%
$13.55 billion $187,907
Mar 7, 6 PM $0.106
+2.11%
$13.68 billion $187,672
Mar 7, 5 PM $0.105
-1.96%
$13.59 billion $187,430
Mar 7, 4 PM $0.107
+2.19%
$13.86 billion $188,717
Mar 7, 3 PM $0.105
-1.19%
$13.57 billion $188,719
Mar 7, 2 PM $0.106
+2.52%
$13.64 billion $189,407
Mar 7, 1 PM $0.107
-1.18%
$13.81 billion $189,263
Mar 7, 12 PM $0.106
+0.33%
$13.71 billion $189,313
Mar 7, 11 AM $0.108
+0.20%
$13.98 billion $189,102
Mar 7, 10 AM $0.108
+1.62%
$13.9 billion $189,386
Mar 7, 9 AM $0.107
+1.99%
$13.87 billion $189,623
Mar 7, 8 AM $0.109
+2.87%
$14.01 billion $190,285
Mar 7, 7 AM $0.104
+3.47%
$13.45 billion $191,003
Mar 7, 6 AM $0.1
-0.60%
$12.94 billion $191,560
Mar 7, 5 AM $0.102
+0.12%
$13.17 billion $192,347
Mar 7, 4 AM $0.101
-1.50%
$13.02 billion $192,821
Mar 7, 3 AM $0.101
-2.97%
$13.04 billion $193,432
Mar 7, 2 AM $0.105
-0.12%
$13.54 billion $193,198
Mar 7, 1 AM $0.105
-2.71%
$13.53 billion $193,682
Mar 7, 12 AM $0.107
-0.04%
$13.85 billion $194,044
Mar 6, 11 PM $0.107
+0.73%
$13.87 billion $193,322
Mar 6, 10 PM $0.106
-0.95%
$13.64 billion $193,375
Mar 6, 9 PM $0.107
+2.93%
$13.86 billion $193,134
Mar 6, 8 PM $0.105
+1.82%
$13.51 billion $193,552
Mar 6, 7 PM $0.104
-1.16%
$13.42 billion $194,052
Mar 6, 6 PM $0.106
-0.10%
$13.63 billion $194,272
Mar 6, 5 PM $0.105
-0.80%
$13.52 billion $194,296
Mar 6, 4 PM $0.106
-0.22%
$13.64 billion $193,716
Mar 6, 3 PM $0.105
-1.43%
$13.58 billion $194,140
Mar 6, 2 PM $0.107
-2.03%
$13.8 billion $194,721
Mar 6, 1 PM $0.107
+2.32%
$13.87 billion $195,454
Mar 6, 12 PM $0.104
+0.00%
$13.39 billion $195,309
Mar 6, 11 AM $0.111
+1.30%
$14.3 billion $196,912
Mar 6, 10 AM $0.111
+3.11%
$14.36 billion $197,228
Mar 6, 9 AM $0.111
+3.74%
$14.31 billion $197,332
Mar 6, 8 AM $0.112
+5.06%
$14.42 billion $197,225
Mar 6, 7 AM $0.106
-2.07%
$13.72 billion $196,920
Mar 6, 6 AM $0.111
+3.26%
$14.35 billion $195,589
Mar 6, 5 AM $0.108
-1.47%
$13.94 billion $196,053
Mar 6, 4 AM $0.108
-1.28%
$13.95 billion $195,759
Mar 6, 3 AM $0.109
-1.18%
$14.12 billion $195,250
Mar 6, 2 AM $0.109
+3.49%
$14.11 billion $195,720
Mar 6, 1 AM $0.11
-0.37%
$14.25 billion $195,259
Mar 6, 12 AM $0.111
+0.50%
$14.35 billion $195,314
Mar 4, 6 AM $0.103
-2.93%
$13.31 billion $188,976
Mar 4, 5 AM $0.105
+3.91%
$13.59 billion $188,599
Mar 4, 4 AM $0.102
-1.73%
$13.16 billion $188,108