Wrapped DOGE Historical Data

WDOGE Page 16
Download
Date Close Price change Market cap Trading volume
Jun 17, 2024 $0.13
-5.29%
$16.8 billion $351,752
Jun 16, 2024 $0.137
-0.68%
$17.7 billion $311,776
Jun 15, 2024 $0.138
+1.49%
$17.82 billion $377,832
Jun 14, 2024 $0.136
-4.06%
$17.56 billion $343,905
Jun 13, 2024 $0.142
-2.73%
$18.34 billion $332,112
Jun 12, 2024 $0.146
+5.18%
$18.85 billion $396,105
Jun 11, 2024 $0.139
-3.59%
$17.92 billion $313,340
Jun 10, 2024 $0.144
-2.55%
$18.56 billion $308,053
Jun 9, 2024 $0.147
+0.67%
$19.04 billion $328,023
Jun 8, 2024 $0.147
-1.32%
$18.96 billion $309,937
Jun 7, 2024 $0.149
-7.33%
$19.21 billion $459,992
Jun 6, 2024 $0.161
-1.62%
$20.73 billion $421,743
Jun 5, 2024 $0.163
+1.69%
$21.09 billion $413,124
Jun 4, 2024 $0.161
+1.10%
$20.74 billion $390,759
Jun 3, 2024 $0.159
+0.81%
$20.51 billion $419,725
Jun 2, 2024 $0.158
-1.77%
$20.35 billion $417,734
Jun 1, 2024 $0.16
+0.49%
$20.7 billion $403,131
May 31, 2024 $0.16
-0.61%
$20.6 billion $439,201
May 30, 2024 $0.161
-1.82%
$20.73 billion $527,944
May 29, 2024 $0.164
-1.53%
$21.13 billion $479,993
May 28, 2024 $0.166
-1.65%
$21.46 billion $475,296
May 27, 2024 $0.169
+1.44%
$21.82 billion $513,126
May 26, 2024 $0.167
-3.27%
$21.51 billion $545,645
May 25, 2024 $0.172
+4.74%
$22.22 billion $558,802
May 24, 2024 $0.164
+2.96%
$21.2 billion $991,310
May 23, 2024 $0.159
-4.20%
$20.57 billion $524,812
May 22, 2024 $0.166
-2.24%
$21.47 billion $551,115
May 21, 2024 $0.17
+3.24%
$21.97 billion $701,599
May 20, 2024 $0.165
+11.16%
$21.28 billion $582,683
May 19, 2024 $0.148
-3.16%
$19.15 billion $415,063
May 18, 2024 $0.153
-1.40%
$19.79 billion $425,072
May 17, 2024 $0.156
+3.73%
$20.1 billion $435,034
May 16, 2024 $0.15
-3.48%
$19.38 billion $490,934
May 15, 2024 $0.155
+6.78%
$20.06 billion $439,056
May 14, 2024 $0.145
-2.39%
$18.78 billion $604,777
May 13, 2024 $0.149
+5.59%
$19.25 billion $523,754
May 12, 2024 $0.141
-1.69%
$18.24 billion $473,223
May 11, 2024 $0.144
+0.40%
$18.56 billion $413,177
May 10, 2024 $0.143
-5.97%
$18.48 billion $418,178
May 9, 2024 $0.152
+5.88%
$19.64 billion $502,628
May 8, 2024 $0.143
-5.04%
$18.52 billion $467,322
May 7, 2024 $0.151
-3.51%
$19.5 billion $425,731
May 6, 2024 $0.157
-2.75%
$20.2 billion $501,528
May 5, 2024 $0.161
+0.51%
$20.77 billion $450,175
May 4, 2024 $0.16
+9.34%
$20.66 billion $788,114
May 3, 2024 $0.146
+10.16%
$18.89 billion $508,211
May 2, 2024 $0.133
+2.04%
$17.14 billion $485,904
May 1, 2024 $0.129
-2.99%
$16.8 billion $528,584
Apr 30, 2024 $0.133
-7.08%
$17.21 billion $471,830
Apr 29, 2024 $0.144
-3.25%
$18.54 billion $467,451