Wrapped DOGE Historical Data

WDOGE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 11, 2024 $ 0.181
+6.81%
$ 23.43 billion $ 436,117
Mar 10, 2024 $ 0.17
-5.51%
$ 21.94 billion $ 329,084
Mar 9, 2024 $ 0.18
+9.04%
$ 23.22 billion $ 657,759
Mar 8, 2024 $ 0.165
+4.83%
$ 21.3 billion $ 900,258
Mar 7, 2024 $ 0.157
-2.85%
$ 20.31 billion $ 501,527
Mar 6, 2024 $ 0.162
+4.49%
$ 20.89 billion $ 944,262
Mar 5, 2024 $ 0.155
-13.72%
$ 19.99 billion $ 3.55 million
Mar 4, 2024 $ 0.179
+16.31%
$ 23.17 billion $ 1.63 million
Mar 3, 2024 $ 0.154
+8.56%
$ 19.92 billion $ 964,435
Mar 2, 2024 $ 0.142
+2.00%
$ 18.34 billion $ 971,533
Mar 1, 2024 $ 0.139
+16.23%
$ 17.99 billion $ 802,960
Feb 29, 2024 $ 0.12
+2.59%
$ 15.48 billion $ 872,884
Feb 28, 2024 $ 0.117
+19.84%
$ 15.08 billion $ 1.31 million
Feb 27, 2024 $ 0.0975
+8.40%
$ 12.59 billion $ 284,143
Feb 26, 2024 $ 0.0898
+3.79%
$ 11.59 billion $ 95,099
Feb 25, 2024 $ 0.0868
-0.19%
$ 11.21 billion $ 112,609
Feb 24, 2024 $ 0.087
+2.37%
$ 11.23 billion $ 84,851
Feb 23, 2024 $ 0.0851
+0.21%
$ 10.99 billion $ 87,165
Feb 22, 2024 $ 0.0848
+0.73%
$ 10.95 billion $ 98,300
Feb 21, 2024 $ 0.0842
-2.90%
$ 10.87 billion $ 97,059
Feb 20, 2024 $ 0.0866
-3.46%
$ 11.18 billion $ 175,079
Feb 19, 2024 $ 0.0895
+4.86%
$ 11.55 billion $ 99,744
Feb 18, 2024 $ 0.0849
+2.18%
$ 10.97 billion $ 80,689
Feb 17, 2024 $ 0.0836
-3.16%
$ 10.79 billion $ 102,860
Feb 16, 2024 $ 0.0862
+0.53%
$ 11.13 billion $ 112,337
Feb 15, 2024 $ 0.0859
+0.07%
$ 11.09 billion $ 154,950
Feb 14, 2024 $ 0.0859
+6.48%
$ 11.09 billion $ 172,857
Feb 13, 2024 $ 0.0806
-3.85%
$ 10.41 billion $ 133,378
Feb 12, 2024 $ 0.0838
+3.90%
$ 10.82 billion $ 144,882
Feb 11, 2024 $ 0.081
-1.15%
$ 10.45 billion $ 84,024
Feb 10, 2024 $ 0.0819
+1.40%
$ 10.57 billion $ 97,473
Feb 9, 2024 $ 0.0811
+2.31%
$ 10.47 billion $ 79,861
Feb 8, 2024 $ 0.0795
-1.27%
$ 10.26 billion $ 82,849
Feb 7, 2024 $ 0.0805
+2.12%
$ 10.39 billion $ 119,709
Feb 6, 2024 $ 0.0789
+1.65%
$ 10.18 billion $ 82,893
Feb 5, 2024 $ 0.0776
-0.12%
$ 10.02 billion $ 88,136
Feb 4, 2024 $ 0.0777
-1.56%
$ 10.03 billion $ 82,855
Feb 3, 2024 $ 0.079
+0.03%
$ 10.19 billion $ 80,734
Feb 2, 2024 $ 0.0791
-0.77%
$ 10.21 billion $ 87,171
Feb 1, 2024 $ 0.0796
+1.94%
$ 10.27 billion $ 88,261
Jan 31, 2024 $ 0.0783
-1.50%
$ 10.11 billion $ 88,863
Jan 30, 2024 $ 0.0796
-2.66%
$ 10.28 billion $ 122,749
Jan 29, 2024 $ 0.0818
+3.45%
$ 10.56 billion $ 160,654
Jan 28, 2024 $ 0.0792
-0.92%
$ 10.23 billion $ 82,181
Jan 27, 2024 $ 0.0801
+0.06%
$ 10.34 billion $ 92,031
Jan 26, 2024 $ 0.0801
+2.65%
$ 10.35 billion $ 86,836
Jan 25, 2024 $ 0.0785
-1.16%
$ 10.13 billion $ 94,508
Jan 24, 2024 $ 0.0794
+2.09%
$ 10.25 billion $ 110,200
Jan 23, 2024 $ 0.0777
-2.77%
$ 10.03 billion $ 135,362
Jan 22, 2024 $ 0.0799
-6.11%
$ 10.32 billion $ 134,251