Wrapped DOGE Historical Data

WDOGE Page 16
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 0.0836
-3.16%
$ 10.79 billion $ 102,860
Feb 16, 2024 $ 0.0862
+0.53%
$ 11.13 billion $ 112,337
Feb 15, 2024 $ 0.0859
+0.07%
$ 11.09 billion $ 154,950
Feb 14, 2024 $ 0.0859
+6.48%
$ 11.09 billion $ 172,857
Feb 13, 2024 $ 0.0806
-3.85%
$ 10.41 billion $ 133,378
Feb 12, 2024 $ 0.0838
+3.90%
$ 10.82 billion $ 144,882
Feb 11, 2024 $ 0.081
-1.15%
$ 10.45 billion $ 84,024
Feb 10, 2024 $ 0.0819
+1.40%
$ 10.57 billion $ 97,473
Feb 9, 2024 $ 0.0811
+2.31%
$ 10.47 billion $ 79,861
Feb 8, 2024 $ 0.0795
-1.27%
$ 10.26 billion $ 82,849
Feb 7, 2024 $ 0.0805
+2.12%
$ 10.39 billion $ 119,709
Feb 6, 2024 $ 0.0789
+1.65%
$ 10.18 billion $ 82,893
Feb 5, 2024 $ 0.0776
-0.12%
$ 10.02 billion $ 88,136
Feb 4, 2024 $ 0.0777
-1.56%
$ 10.03 billion $ 82,855
Feb 3, 2024 $ 0.079
+0.03%
$ 10.19 billion $ 80,734
Feb 2, 2024 $ 0.0791
-0.77%
$ 10.21 billion $ 87,171
Feb 1, 2024 $ 0.0796
+1.94%
$ 10.27 billion $ 88,261
Jan 31, 2024 $ 0.0783
-1.50%
$ 10.11 billion $ 88,863
Jan 30, 2024 $ 0.0796
-2.66%
$ 10.28 billion $ 122,749
Jan 29, 2024 $ 0.0818
+3.45%
$ 10.56 billion $ 160,654
Jan 28, 2024 $ 0.0792
-0.92%
$ 10.23 billion $ 82,181
Jan 27, 2024 $ 0.0801
+0.06%
$ 10.34 billion $ 92,031
Jan 26, 2024 $ 0.0801
+2.65%
$ 10.35 billion $ 86,836
Jan 25, 2024 $ 0.0785
-1.16%
$ 10.13 billion $ 94,508
Jan 24, 2024 $ 0.0794
+2.09%
$ 10.25 billion $ 110,200
Jan 23, 2024 $ 0.0777
-2.77%
$ 10.03 billion $ 135,362
Jan 22, 2024 $ 0.0799
-6.11%
$ 10.32 billion $ 134,251
Jan 21, 2024 $ 0.0852
-3.09%
$ 11 billion $ 215,279
Jan 20, 2024 $ 0.088
+11.12%
$ 11.37 billion $ 268,004
Jan 19, 2024 $ 0.0791
+2.17%
$ 10.21 billion $ 96,235
Jan 18, 2024 $ 0.0774
-2.81%
$ 10 billion $ 83,417
Jan 17, 2024 $ 0.0798
-1.39%
$ 10.3 billion $ 84,239
Jan 16, 2024 $ 0.0812
+1.01%
$ 10.48 billion $ 100,294
Jan 15, 2024 $ 0.0803
-0.30%
$ 10.37 billion $ 84,580
Jan 14, 2024 $ 0.0804
-0.28%
$ 10.38 billion $ 100,705
Jan 13, 2024 $ 0.0806
+0.37%
$ 10.41 billion $ 92,995
Jan 12, 2024 $ 0.0804
-5.55%
$ 10.38 billion $ 143,927
Jan 11, 2024 $ 0.0851
+0.37%
$ 10.98 billion $ 99,116
Jan 10, 2024 $ 0.0847
+6.00%
$ 10.93 billion $ 171,133
Jan 9, 2024 $ 0.0799
-1.22%
$ 10.31 billion $ 129,292
Jan 8, 2024 $ 0.0811
+3.64%
$ 10.47 billion $ 103,700
Jan 7, 2024 $ 0.078
-3.34%
$ 10.08 billion $ 116,344
Jan 6, 2024 $ 0.0807
-2.87%
$ 10.42 billion $ 97,845
Jan 5, 2024 $ 0.0827
-1.88%
$ 10.68 billion $ 103,031
Jan 4, 2024 $ 0.0843
+2.75%
$ 10.89 billion $ 105,243
Jan 3, 2024 $ 0.082
-10.19%
$ 10.58 billion $ 237,411
Jan 2, 2024 $ 0.0916
+0.23%
$ 11.83 billion $ 97,101
Jan 1, 2024 $ 0.0911
+1.57%
$ 11.76 billion $ 150,346
Dec 31, 2023 $ 0.0897
-1.10%
$ 11.58 billion $ 78,355
Dec 30, 2023 $ 0.0908
+0.46%
$ 11.72 billion $ 133,059