Wrapped DOGE Historical Data

WDOGE Page 16
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 AM $ 0.114
+1.86%
$ 14.77 billion $ 196,184
Feb 8, 1 AM $ 0.112
+3.53%
$ 14.4 billion $ 196,411
Feb 8, 12 AM $ 0.108
-7.51%
$ 13.91 billion $ 195,179
Feb 7, 11 PM $ 0.117
+1.21%
$ 15.06 billion $ 195,213
Feb 7, 10 PM $ 0.115
+0.95%
$ 14.85 billion $ 196,209
Feb 7, 9 PM $ 0.117
+0.43%
$ 15.13 billion $ 196,802
Feb 7, 8 PM $ 0.115
+5.11%
$ 14.89 billion $ 197,046
Feb 7, 7 PM $ 0.111
-6.04%
$ 14.39 billion $ 197,183
Feb 7, 6 PM $ 0.116
+0.76%
$ 15.01 billion $ 197,419
Feb 7, 5 PM $ 0.116
+3.48%
$ 15.02 billion $ 197,428
Feb 7, 4 PM $ 0.112
+1.52%
$ 14.49 billion $ 197,926
Feb 7, 3 PM $ 0.111
+4.49%
$ 14.27 billion $ 197,848
Feb 7, 2 PM $ 0.106
-6.19%
$ 13.66 billion $ 197,331
Feb 7, 1 PM $ 0.112
-0.53%
$ 14.46 billion $ 197,910
Feb 7, 12 PM $ 0.112
+1.44%
$ 14.52 billion $ 198,831
Feb 7, 11 AM $ 0.11
-0.95%
$ 14.16 billion $ 198,343
Feb 7, 10 AM $ 0.11
-0.23%
$ 14.15 billion $ 198,422
Feb 7, 9 AM $ 0.11
-1.16%
$ 14.21 billion $ 197,898
Feb 7, 8 AM $ 0.11
-4.14%
$ 14.19 billion $ 197,085
Feb 7, 7 AM $ 0.113
+0.52%
$ 14.54 billion $ 197,246
Feb 7, 6 AM $ 0.112
+1.98%
$ 14.48 billion $ 196,678
Feb 7, 5 AM $ 0.118
+2.48%
$ 15.25 billion $ 197,750
Feb 7, 4 AM $ 0.113
-0.59%
$ 14.6 billion $ 196,325
Feb 7, 3 AM $ 0.113
+2.06%
$ 14.65 billion $ 195,467
Feb 7, 2 AM $ 0.112
-1.28%
$ 14.42 billion $ 196,143
Feb 7, 1 AM $ 0.117
+2.50%
$ 15.16 billion $ 195,568
Feb 7, 12 AM $ 0.116
+3.44%
$ 14.97 billion $ 195,548
Feb 6, 11 PM $ 0.112
-5.22%
$ 14.45 billion $ 194,830
Feb 6, 10 PM $ 0.118
+2.84%
$ 15.27 billion $ 194,637
Feb 6, 9 PM $ 0.115
-0.29%
$ 14.9 billion $ 195,260
Feb 6, 8 PM $ 0.116
+1.95%
$ 14.99 billion $ 195,426
Feb 6, 7 PM $ 0.114
+0.75%
$ 14.67 billion $ 195,680
Feb 6, 6 PM $ 0.111
-4.54%
$ 14.27 billion $ 195,461
Feb 6, 5 PM $ 0.116
+1.98%
$ 15.02 billion $ 194,918
Feb 6, 4 PM $ 0.114
-1.62%
$ 14.66 billion $ 195,209
Feb 6, 3 PM $ 0.115
+2.68%
$ 14.84 billion $ 195,669
Feb 6, 2 PM $ 0.112
+3.59%
$ 14.42 billion $ 195,707
Feb 6, 1 PM $ 0.114
+2.68%
$ 14.66 billion $ 195,632
Feb 6, 12 PM $ 0.108
-1.79%
$ 13.99 billion $ 195,759
Feb 6, 11 AM $ 0.109
-1.23%
$ 14.07 billion $ 195,728
Feb 6, 10 AM $ 0.11
+4.19%
$ 14.14 billion $ 195,341
Feb 6, 9 AM $ 0.107
+4.67%
$ 13.81 billion $ 195,369
Feb 6, 8 AM $ 0.104
+1.35%
$ 13.43 billion $ 196,142
Feb 6, 7 AM $ 0.103
-5.47%
$ 13.31 billion $ 195,835
Feb 6, 6 AM $ 0.109
+2.95%
$ 14.07 billion $ 195,023
Feb 6, 5 AM $ 0.105
+0.26%
$ 13.6 billion $ 194,081
Feb 6, 4 AM $ 0.104
+1.41%
$ 13.44 billion $ 195,175
Feb 6, 3 AM $ 0.103
-1.38%
$ 13.34 billion $ 195,110
Feb 6, 2 AM $ 0.107
+8.36%
$ 13.79 billion $ 194,912
Feb 6, 1 AM $ 0.098
+6.82%
$ 12.66 billion $ 194,929