Wrapped DOGE Historical Data

WDOGE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 AM $0.102
-1.73%
$13.16 billion $188,108
Mar 4, 3 AM $0.104
-2.66%
$13.4 billion $188,424
Mar 4, 2 AM $0.107
+3.89%
$13.84 billion $189,762
Mar 4, 1 AM $0.108
+2.80%
$13.98 billion $189,363
Mar 4, 12 AM $0.105
+0.85%
$13.61 billion $189,260
Mar 3, 11 PM $0.108
+1.11%
$13.92 billion $190,352
Mar 3, 10 PM $0.108
+5.29%
$13.93 billion $190,266
Mar 3, 9 PM $0.102
-1.93%
$13.17 billion $191,211
Mar 3, 8 PM $0.104
+1.09%
$13.37 billion $191,437
Mar 3, 7 PM $0.104
+1.46%
$13.44 billion $192,802
Mar 3, 6 PM $0.107
+4.82%
$13.81 billion $192,502
Mar 3, 5 PM $0.102
-4.11%
$13.22 billion $192,968
Mar 3, 4 PM $0.107
-0.55%
$13.88 billion $192,533
Mar 3, 3 PM $0.108
+10.55%
$13.93 billion $192,375
Mar 3, 2 PM $0.0971
-3.66%
$12.53 billion $190,639
Mar 3, 1 PM $0.103
-4.27%
$13.3 billion $191,254
Mar 3, 12 PM $0.108
+0.34%
$13.9 billion $190,845
Mar 3, 11 AM $0.106
+1.63%
$13.71 billion $191,485
Mar 3, 10 AM $0.104
-2.93%
$13.4 billion $191,837
Mar 3, 9 AM $0.105
+4.20%
$13.6 billion $191,799
Mar 3, 8 AM $0.1
-4.72%
$12.96 billion $190,948
Mar 3, 7 AM $0.107
+1.78%
$13.78 billion $191,561
Mar 3, 6 AM $0.109
+0.20%
$14.09 billion $192,062
Mar 3, 5 AM $0.109
+0.96%
$14.08 billion $192,262
Mar 3, 4 AM $0.107
-0.67%
$13.76 billion $192,718
Mar 3, 3 AM $0.108
+5.10%
$13.88 billion $192,642
Mar 3, 2 AM $0.102
-1.25%
$13.22 billion $192,506
Mar 3, 1 AM $0.103
-6.34%
$13.35 billion $192,750
Mar 3, 12 AM $0.109
+0.95%
$14.11 billion $192,676
Mar 2, 11 PM $0.109
+0.51%
$14.07 billion $192,491
Mar 2, 10 PM $0.107
-3.41%
$13.88 billion $191,689
Mar 2, 9 PM $0.111
-0.59%
$14.35 billion $190,637
Mar 2, 8 PM $0.112
+3.20%
$14.41 billion $190,507
Mar 2, 6 PM $0.112
+0.19%
$14.47 billion $188,431
Mar 2, 5 PM $0.111
+1.80%
$14.36 billion $188,131
Mar 2, 4 PM $0.111
+1.42%
$14.34 billion $188,886
Mar 2, 3 PM $0.109
+1.44%
$14.08 billion $188,662
Mar 2, 2 PM $0.108
+1.61%
$13.99 billion $189,615
Mar 2, 1 PM $0.107
+1.71%
$13.84 billion $189,511
Mar 2, 12 PM $0.105
-3.92%
$13.6 billion $189,518
Mar 2, 11 AM $0.109
+3.44%
$14.06 billion $188,779
Mar 2, 10 AM $0.105
-1.62%
$13.57 billion $189,127
Mar 2, 9 AM $0.107
+1.56%
$13.8 billion $188,985
Mar 2, 8 AM $0.105
-1.27%
$13.54 billion $188,224
Mar 2, 6 AM $0.111
+0.58%
$14.31 billion $188,419
Mar 2, 5 AM $0.11
+0.52%
$14.23 billion $188,055
Mar 2, 4 AM $0.109
-1.54%
$14.13 billion $188,292
Mar 2, 3 AM $0.111
+2.39%
$14.34 billion $188,200
Mar 2, 2 AM $0.109
+4.59%
$14.05 billion $187,896
Mar 2, 1 AM $0.104
-2.44%
$13.45 billion $187,281