Wrapped DOGE Historical Data

WDOGE Page 17
Download
Date Close Price change Market cap Trading volume
Jan 21, 2024 $ 0.0852
-3.09%
$ 11 billion $ 215,279
Jan 20, 2024 $ 0.088
+11.12%
$ 11.37 billion $ 268,004
Jan 19, 2024 $ 0.0791
+2.17%
$ 10.21 billion $ 96,235
Jan 18, 2024 $ 0.0774
-2.81%
$ 10 billion $ 83,417
Jan 17, 2024 $ 0.0798
-1.39%
$ 10.3 billion $ 84,239
Jan 16, 2024 $ 0.0812
+1.01%
$ 10.48 billion $ 100,294
Jan 15, 2024 $ 0.0803
-0.30%
$ 10.37 billion $ 84,580
Jan 14, 2024 $ 0.0804
-0.28%
$ 10.38 billion $ 100,705
Jan 13, 2024 $ 0.0806
+0.37%
$ 10.41 billion $ 92,995
Jan 12, 2024 $ 0.0804
-5.55%
$ 10.38 billion $ 143,927
Jan 11, 2024 $ 0.0851
+0.37%
$ 10.98 billion $ 99,116
Jan 10, 2024 $ 0.0847
+6.00%
$ 10.93 billion $ 171,133
Jan 9, 2024 $ 0.0799
-1.22%
$ 10.31 billion $ 129,292
Jan 8, 2024 $ 0.0811
+3.64%
$ 10.47 billion $ 103,700
Jan 7, 2024 $ 0.078
-3.34%
$ 10.08 billion $ 116,344
Jan 6, 2024 $ 0.0807
-2.87%
$ 10.42 billion $ 97,845
Jan 5, 2024 $ 0.0827
-1.88%
$ 10.68 billion $ 103,031
Jan 4, 2024 $ 0.0843
+2.75%
$ 10.89 billion $ 105,243
Jan 3, 2024 $ 0.082
-10.19%
$ 10.58 billion $ 237,411
Jan 2, 2024 $ 0.0916
+0.23%
$ 11.83 billion $ 97,101
Jan 1, 2024 $ 0.0911
+1.57%
$ 11.76 billion $ 150,346
Dec 31, 2023 $ 0.0897
-1.10%
$ 11.58 billion $ 78,355
Dec 30, 2023 $ 0.0908
+0.46%
$ 11.72 billion $ 133,059
Dec 29, 2023 $ 0.0902
-2.38%
$ 11.64 billion $ 94,692
Dec 28, 2023 $ 0.0924
-1.42%
$ 11.93 billion $ 278,295
Dec 27, 2023 $ 0.0936
+2.05%
$ 12.09 billion $ 125,869
Dec 26, 2023 $ 0.0917
-2.93%
$ 11.84 billion $ 99,953
Dec 25, 2023 $ 0.0944
+2.37%
$ 12.19 billion $ 116,738
Dec 24, 2023 $ 0.092
-1.46%
$ 11.87 billion $ 104,943
Dec 23, 2023 $ 0.0937
-1.68%
$ 12.1 billion $ 81,578
Dec 22, 2023 $ 0.0955
+0.20%
$ 12.33 billion $ 125,820
Dec 21, 2023 $ 0.0953
+3.59%
$ 12.3 billion $ 212,401
Dec 20, 2023 $ 0.0917
+2.47%
$ 11.84 billion $ 108,359
Dec 19, 2023 $ 0.0897
-2.16%
$ 11.57 billion $ 100,748
Dec 18, 2023 $ 0.092
-1.52%
$ 11.88 billion $ 124,882
Dec 17, 2023 $ 0.0935
-2.53%
$ 12.07 billion $ 125,414
Dec 16, 2023 $ 0.0961
+3.96%
$ 12.4 billion $ 142,952
Dec 15, 2023 $ 0.0924
-6.19%
$ 11.93 billion $ 95,483
Dec 14, 2023 $ 0.0983
+1.90%
$ 12.69 billion $ 100,383
Dec 13, 2023 $ 0.096
+2.01%
$ 12.4 billion $ 115,604
Dec 12, 2023 $ 0.0942
-1.19%
$ 12.17 billion $ 102,577
Dec 11, 2023 $ 0.0954
-6.17%
$ 12.31 billion $ 356,560
Dec 10, 2023 $ 0.102
+3.44%
$ 13.11 billion $ 177,589
Dec 9, 2023 $ 0.0987
-2.08%
$ 12.74 billion $ 158,487
Dec 8, 2023 $ 0.101
+5.00%
$ 13.01 billion $ 165,141
Dec 7, 2023 $ 0.0958
+0.38%
$ 12.36 billion $ 174,799
Dec 6, 2023 $ 0.0954
+1.08%
$ 12.32 billion $ 465,412
Dec 5, 2023 $ 0.0944
+2.89%
$ 12.19 billion $ 188,600
Dec 4, 2023 $ 0.0917
+7.41%
$ 11.84 billion $ 218,709
Dec 3, 2023 $ 0.0858
+0.25%
$ 11.07 billion $ 100,600