Wrapped DOGE Historical Data

WDOGE Page 17
Download
Date Close Price change Market cap Trading volume
Apr 28, 2024 $0.148
-0.88%
$19.16 billion $428,335
Apr 27, 2024 $0.15
+1.10%
$19.33 billion $512,041
Apr 26, 2024 $0.148
-2.26%
$19.13 billion $397,813
Apr 25, 2024 $0.152
+0.13%
$19.57 billion $385,471
Apr 24, 2024 $0.151
-5.20%
$19.54 billion $475,980
Apr 23, 2024 $0.16
-1.14%
$20.61 billion $409,616
Apr 22, 2024 $0.162
+1.97%
$20.86 billion $387,020
Apr 21, 2024 $0.159
-2.67%
$20.48 billion $473,430
Apr 20, 2024 $0.163
+4.75%
$21.04 billion $554,475
Apr 19, 2024 $0.155
+2.09%
$20.07 billion $515,102
Apr 18, 2024 $0.152
+2.82%
$19.67 billion $499,883
Apr 17, 2024 $0.148
-5.14%
$19.13 billion $443,612
Apr 16, 2024 $0.156
-3.44%
$20.15 billion $564,945
Apr 15, 2024 $0.162
-0.60%
$20.88 billion $940,306
Apr 14, 2024 $0.163
+6.39%
$21 billion $801,684
Apr 13, 2024 $0.153
-12.42%
$19.77 billion $804,507
Apr 12, 2024 $0.175
-10.19%
$22.57 billion $660,508
Apr 11, 2024 $0.195
-2.88%
$25.12 billion $536,866
Apr 10, 2024 $0.2
+6.40%
$25.87 billion $621,859
Apr 9, 2024 $0.188
-6.95%
$24.32 billion $422,701
Apr 8, 2024 $0.202
+1.47%
$26.13 billion $721,673
Apr 7, 2024 $0.2
+7.43%
$25.77 billion $641,061
Apr 6, 2024 $0.186
+4.55%
$23.97 billion $490,832
Apr 5, 2024 $0.178
-0.50%
$22.94 billion $500,789
Apr 4, 2024 $0.179
+1.19%
$23.08 billion $574,658
Apr 3, 2024 $0.177
-3.81%
$22.79 billion $678,535
Apr 2, 2024 $0.183
-10.53%
$23.69 billion $800,752
Apr 1, 2024 $0.205
-6.66%
$26.48 billion $755,573
Mar 31, 2024 $0.22
+9.77%
$28.37 billion $756,561
Mar 30, 2024 $0.2
-5.41%
$25.85 billion $692,506
Mar 29, 2024 $0.211
-3.04%
$27.3 billion $978,429
Mar 28, 2024 $0.218
+15.72%
$28.16 billion $1.5 million
Mar 27, 2024 $0.189
+4.07%
$24.34 billion $670,773
Mar 26, 2024 $0.181
+2.91%
$23.39 billion $169,648
Mar 25, 2024 $0.176
-0.67%
$22.71 billion $343,412
Mar 24, 2024 $0.177
+9.01%
$22.87 billion $550,497
Mar 23, 2024 $0.163
+6.94%
$20.99 billion $412,328
Mar 22, 2024 $0.152
-1.58%
$19.62 billion $344,075
Mar 21, 2024 $0.154
+3.54%
$19.92 billion $164,668
Mar 20, 2024 $0.149
+16.67%
$19.24 billion $403,111
Mar 19, 2024 $0.128
-11.46%
$16.49 billion $232,668
Mar 18, 2024 $0.144
-6.92%
$18.63 billion $230,000
Mar 17, 2024 $0.155
+9.29%
$20 billion $367,910
Mar 16, 2024 $0.142
-13.21%
$18.3 billion $339,873
Mar 15, 2024 $0.163
-7.90%
$21.09 billion $861,583
Mar 14, 2024 $0.177
+4.38%
$22.89 billion $1 million
Mar 13, 2024 $0.169
+1.61%
$21.88 billion $167,628
Mar 12, 2024 $0.167
-8.03%
$21.56 billion $223,781
Mar 11, 2024 $0.181
+6.81%
$23.43 billion $436,117
Mar 10, 2024 $0.17
-5.51%
$21.94 billion $329,084