Wrapped DOGE Historical Data

WDOGE Page 17
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 PM $ 0.115
-0.49%
$ 14.86 billion $ 195,495
Feb 8, 10 PM $ 0.116
+1.81%
$ 14.97 billion $ 194,309
Feb 8, 9 PM $ 0.115
+2.34%
$ 14.83 billion $ 194,150
Feb 8, 8 PM $ 0.112
-1.74%
$ 14.52 billion $ 193,994
Feb 8, 7 PM $ 0.115
+3.16%
$ 14.9 billion $ 193,877
Feb 8, 6 PM $ 0.109
+3.96%
$ 14.12 billion $ 193,629
Feb 8, 5 PM $ 0.104
-4.18%
$ 13.46 billion $ 193,946
Feb 8, 4 PM $ 0.115
+0.63%
$ 14.8 billion $ 194,190
Feb 8, 3 PM $ 0.113
-3.82%
$ 14.54 billion $ 194,657
Feb 8, 2 PM $ 0.116
+5.05%
$ 15.03 billion $ 195,914
Feb 8, 1 PM $ 0.111
-2.60%
$ 14.3 billion $ 195,127
Feb 8, 12 PM $ 0.114
-2.45%
$ 14.77 billion $ 194,700
Feb 8, 11 AM $ 0.118
+3.79%
$ 15.18 billion $ 195,526
Feb 8, 10 AM $ 0.115
+1.09%
$ 14.79 billion $ 195,497
Feb 8, 9 AM $ 0.114
-0.86%
$ 14.7 billion $ 196,327
Feb 8, 8 AM $ 0.118
+3.62%
$ 15.2 billion $ 197,291
Feb 8, 7 AM $ 0.112
+0.20%
$ 14.49 billion $ 196,669
Feb 8, 6 AM $ 0.111
-1.39%
$ 14.28 billion $ 196,702
Feb 8, 5 AM $ 0.112
-1.84%
$ 14.41 billion $ 196,355
Feb 8, 4 AM $ 0.112
-2.30%
$ 14.43 billion $ 196,499
Feb 8, 3 AM $ 0.113
-1.91%
$ 14.58 billion $ 196,696
Feb 8, 2 AM $ 0.114
+1.86%
$ 14.77 billion $ 196,184
Feb 8, 1 AM $ 0.112
+3.53%
$ 14.4 billion $ 196,411
Feb 8, 12 AM $ 0.108
-7.51%
$ 13.91 billion $ 195,179
Feb 7, 11 PM $ 0.117
+1.21%
$ 15.06 billion $ 195,213
Feb 7, 10 PM $ 0.115
+0.95%
$ 14.85 billion $ 196,209
Feb 7, 9 PM $ 0.117
+0.43%
$ 15.13 billion $ 196,802
Feb 7, 8 PM $ 0.115
+5.11%
$ 14.89 billion $ 197,046
Feb 7, 7 PM $ 0.111
-6.04%
$ 14.39 billion $ 197,183
Feb 7, 6 PM $ 0.116
+0.76%
$ 15.01 billion $ 197,419
Feb 7, 5 PM $ 0.116
+3.48%
$ 15.02 billion $ 197,428
Feb 7, 4 PM $ 0.112
+1.52%
$ 14.49 billion $ 197,926
Feb 7, 3 PM $ 0.111
+4.49%
$ 14.27 billion $ 197,848
Feb 7, 2 PM $ 0.106
-6.19%
$ 13.66 billion $ 197,331
Feb 7, 1 PM $ 0.112
-0.53%
$ 14.46 billion $ 197,910
Feb 7, 12 PM $ 0.112
+1.44%
$ 14.52 billion $ 198,831
Feb 7, 11 AM $ 0.11
-0.95%
$ 14.16 billion $ 198,343
Feb 7, 10 AM $ 0.11
-0.23%
$ 14.15 billion $ 198,422
Feb 7, 9 AM $ 0.11
-1.16%
$ 14.21 billion $ 197,898
Feb 7, 8 AM $ 0.11
-4.14%
$ 14.19 billion $ 197,085
Feb 7, 7 AM $ 0.113
+0.52%
$ 14.54 billion $ 197,246
Feb 7, 6 AM $ 0.112
+1.98%
$ 14.48 billion $ 196,678
Feb 7, 5 AM $ 0.118
+2.48%
$ 15.25 billion $ 197,750
Feb 7, 4 AM $ 0.113
-0.59%
$ 14.6 billion $ 196,325
Feb 7, 3 AM $ 0.113
+2.06%
$ 14.65 billion $ 195,467
Feb 7, 2 AM $ 0.112
-1.28%
$ 14.42 billion $ 196,143
Feb 7, 1 AM $ 0.117
+2.50%
$ 15.16 billion $ 195,568
Feb 7, 12 AM $ 0.116
+3.44%
$ 14.97 billion $ 195,548
Feb 6, 11 PM $ 0.112
-5.22%
$ 14.45 billion $ 194,830
Feb 6, 10 PM $ 0.118
+2.84%
$ 15.27 billion $ 194,637