Wrapped DOGE Historical Data

WDOGE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 AM $0.104
-2.44%
$13.45 billion $187,281
Mar 2, 12 AM $0.107
+1.94%
$13.78 billion $187,568
Mar 1, 11 PM $0.108
+1.73%
$13.92 billion $188,125
Mar 1, 10 PM $0.106
-0.05%
$13.65 billion $189,223
Mar 1, 9 PM $0.106
+3.06%
$13.71 billion $189,496
Mar 1, 8 PM $0.103
-2.69%
$13.3 billion $189,896
Mar 1, 7 PM $0.106
-1.85%
$13.67 billion $190,963
Mar 1, 6 PM $0.109
+2.75%
$14.05 billion $192,071
Mar 1, 5 PM $0.106
+0.99%
$13.62 billion $191,989
Mar 1, 4 PM $0.108
-4.25%
$13.95 billion $191,414
Mar 1, 3 PM $0.112
+5.04%
$14.47 billion $191,641
Mar 1, 2 PM $0.111
+0.27%
$14.34 billion $191,451
Mar 1, 1 PM $0.11
+0.61%
$14.21 billion $190,703
Mar 1, 12 PM $0.109
+2.27%
$14.07 billion $190,246
Mar 1, 11 AM $0.109
-0.80%
$14.02 billion $189,491
Mar 1, 10 AM $0.11
+0.56%
$14.21 billion $189,314
Mar 1, 9 AM $0.11
-1.54%
$14.18 billion $189,559
Mar 1, 8 AM $0.111
+1.42%
$14.37 billion $190,414
Mar 1, 7 AM $0.11
-1.39%
$14.25 billion $189,429
Mar 1, 6 AM $0.11
-3.75%
$14.23 billion $190,663
Mar 1, 5 AM $0.114
+0.61%
$14.74 billion $190,478
Mar 1, 4 AM $0.109
-1.95%
$14.12 billion $189,825
Mar 1, 3 AM $0.112
+0.63%
$14.41 billion $189,898
Mar 1, 2 AM $0.111
-1.41%
$14.32 billion $189,850
Mar 1, 1 AM $0.113
+1.86%
$14.61 billion $191,208
Mar 1, 12 AM $0.111
+3.23%
$14.27 billion $191,213
Download