Wrapped DOGE Historical Data

WDOGE Page 17
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 AM $ 0.0909
-13.43%
$ 11.74 billion $ 194,711
Feb 5, 11 PM $ 0.106
+1.47%
$ 13.63 billion $ 195,287
Feb 5, 10 PM $ 0.103
-1.91%
$ 13.33 billion $ 194,899
Feb 5, 9 PM $ 0.105
+0.72%
$ 13.5 billion $ 193,064
Feb 5, 8 PM $ 0.104
-4.52%
$ 13.41 billion $ 193,431
Feb 5, 7 PM $ 0.108
+1.04%
$ 13.94 billion $ 193,486
Feb 5, 6 PM $ 0.108
-1.05%
$ 13.9 billion $ 193,605
Feb 5, 5 PM $ 0.107
+4.29%
$ 13.83 billion $ 194,448
Feb 5, 4 PM $ 0.106
+1.03%
$ 13.65 billion $ 194,170
Feb 5, 3 PM $ 0.113
-4.38%
$ 14.57 billion $ 193,615
Feb 5, 2 PM $ 0.116
-0.55%
$ 14.98 billion $ 193,241
Feb 5, 1 PM $ 0.115
+1.18%
$ 14.9 billion $ 193,151
Feb 5, 12 PM $ 0.115
+0.53%
$ 14.85 billion $ 192,654
Feb 5, 11 AM $ 0.114
-2.93%
$ 14.77 billion $ 192,343
Feb 5, 10 AM $ 0.118
-2.21%
$ 15.25 billion $ 193,400
Feb 5, 9 AM $ 0.12
-0.31%
$ 15.49 billion $ 193,548
Feb 5, 8 AM $ 0.119
-0.94%
$ 15.33 billion $ 192,778
Feb 5, 7 AM $ 0.117
-1.74%
$ 15.17 billion $ 192,670
Feb 5, 6 AM $ 0.12
-0.22%
$ 15.53 billion $ 192,960
Feb 5, 5 AM $ 0.12
+1.85%
$ 15.47 billion $ 192,919
Feb 5, 4 AM $ 0.118
-3.12%
$ 15.19 billion $ 192,210
Feb 5, 3 AM $ 0.121
+0.36%
$ 15.61 billion $ 191,999
Feb 5, 2 AM $ 0.12
+4.25%
$ 15.55 billion $ 192,317
Feb 5, 1 AM $ 0.116
-1.67%
$ 14.92 billion $ 192,723
Feb 5, 12 AM $ 0.116
-3.34%
$ 15.04 billion $ 192,436
Feb 4, 11 PM $ 0.122
+6.98%
$ 15.74 billion $ 191,507
Feb 4, 10 PM $ 0.12
+0.22%
$ 15.5 billion $ 191,369
Feb 4, 9 PM $ 0.117
+4.44%
$ 15.07 billion $ 191,432
Feb 4, 8 PM $ 0.112
+6.91%
$ 14.44 billion $ 189,951
Feb 4, 7 PM $ 0.105
-3.58%
$ 13.51 billion $ 189,012
Feb 4, 6 PM $ 0.109
-8.61%
$ 14.01 billion $ 188,793
Feb 4, 5 PM $ 0.119
+2.11%
$ 15.33 billion $ 187,889
Feb 4, 4 PM $ 0.116
-5.42%
$ 15.02 billion $ 187,644
Feb 4, 3 PM $ 0.121
-2.38%
$ 15.57 billion $ 187,179
Feb 4, 2 PM $ 0.124
+0.17%
$ 15.95 billion $ 187,857
Feb 4, 1 PM $ 0.121
-1.11%
$ 15.67 billion $ 187,748
Feb 4, 12 PM $ 0.123
-3.46%
$ 15.85 billion $ 187,408
Feb 4, 11 AM $ 0.126
+0.33%
$ 16.3 billion $ 187,137
Feb 4, 10 AM $ 0.125
+0.84%
$ 16.11 billion $ 185,511
Feb 4, 9 AM $ 0.125
-3.96%
$ 16.11 billion $ 185,198
Feb 4, 8 AM $ 0.128
+1.19%
$ 16.53 billion $ 185,143
Feb 4, 7 AM $ 0.129
+2.33%
$ 16.7 billion $ 184,616
Feb 4, 6 AM $ 0.126
+0.04%
$ 16.33 billion $ 184,664
Feb 4, 5 AM $ 0.128
+0.57%
$ 16.47 billion $ 184,278
Feb 4, 4 AM $ 0.126
-2.10%
$ 16.21 billion $ 184,372
Feb 4, 3 AM $ 0.128
+4.83%
$ 16.55 billion $ 184,547
Feb 4, 2 AM $ 0.122
-1.73%
$ 15.79 billion $ 184,132
Feb 4, 1 AM $ 0.124
-1.01%
$ 16.06 billion $ 184,003
Feb 4, 12 AM $ 0.125
-0.53%
$ 16.16 billion $ 184,697
Feb 3, 11 PM $ 0.124
-0.96%
$ 16.05 billion $ 185,058