Wrapped DOGE Historical Data

WDOGE Page 18
Download
Date Close Price change Market cap Trading volume
Dec 2, 2023 $ 0.0856
+2.62%
$ 11.05 billion $ 185,004
Dec 1, 2023 $ 0.0834
+0.69%
$ 10.77 billion $ 110,074
Nov 30, 2023 $ 0.0829
+2.69%
$ 10.7 billion $ 118,435
Nov 29, 2023 $ 0.0806
+0.65%
$ 10.41 billion $ 97,898
Nov 28, 2023 $ 0.08
+1.96%
$ 10.33 billion $ 330,369
Nov 27, 2023 $ 0.0784
-0.25%
$ 10.13 billion $ 158,497
Nov 26, 2023 $ 0.0788
-0.08%
$ 10.17 billion $ 120,430
Nov 25, 2023 $ 0.0788
+0.80%
$ 10.18 billion $ 92,989
Nov 24, 2023 $ 0.078
+1.69%
$ 10.07 billion $ 90,828
Nov 23, 2023 $ 0.0764
-0.20%
$ 9.86 billion $ 87,304
Nov 22, 2023 $ 0.0765
+5.41%
$ 9.87 billion $ 95,229
Nov 21, 2023 $ 0.0727
-6.94%
$ 9.38 billion $ 150,629
Nov 20, 2023 $ 0.0782
-2.29%
$ 10.1 billion $ 127,578
Nov 19, 2023 $ 0.0804
+0.06%
$ 10.38 billion $ 109,676
Nov 18, 2023 $ 0.0805
-5.90%
$ 10.39 billion $ 272,013
Nov 17, 2023 $ 0.0855
+9.11%
$ 11.04 billion $ 338,953
Nov 16, 2023 $ 0.0781
+3.03%
$ 10.09 billion $ 331,220
Nov 15, 2023 $ 0.0758
+5.11%
$ 9.79 billion $ 104,317
Nov 14, 2023 $ 0.0721
-4.28%
$ 9.31 billion $ 112,483
Nov 13, 2023 $ 0.0752
-2.88%
$ 9.71 billion $ 134,720
Nov 12, 2023 $ 0.0774
-1.18%
$ 9.99 billion $ 145,091
Nov 11, 2023 $ 0.0784
+4.24%
$ 10.12 billion $ 232,684
Nov 10, 2023 $ 0.075
-0.35%
$ 9.69 billion $ 119,208
Nov 9, 2023 $ 0.0753
-1.05%
$ 9.72 billion $ 225,048
Nov 8, 2023 $ 0.076
+3.44%
$ 9.81 billion $ 142,173
Nov 7, 2023 $ 0.0732
-3.94%
$ 9.45 billion $ 187,327
Nov 6, 2023 $ 0.0763
+6.88%
$ 9.85 billion $ 156,209
Nov 5, 2023 $ 0.0714
+2.30%
$ 9.22 billion $ 100,163
Nov 4, 2023 $ 0.07
+2.37%
$ 9.03 billion $ 95,324
Nov 3, 2023 $ 0.0682
+0.18%
$ 8.8 billion $ 95,862
Nov 2, 2023 $ 0.0683
-1.80%
$ 8.82 billion $ 124,333
Nov 1, 2023 $ 0.0695
+2.35%
$ 8.97 billion $ 116,659
Oct 31, 2023 $ 0.0677
-2.14%
$ 8.74 billion $ 92,767
Oct 30, 2023 $ 0.0694
+0.20%
$ 8.96 billion $ 83,889
Oct 29, 2023 $ 0.0691
+0.83%
$ 8.94 billion $ 82,747
Oct 28, 2023 $ 0.0686
+0.91%
$ 8.86 billion $ 96,044
Oct 27, 2023 $ 0.0677
-5.78%
$ 8.74 billion $ 100,224
Oct 26, 2023 $ 0.0719
+6.03%
$ 9.28 billion $ 229,401
Oct 25, 2023 $ 0.0682
+2.53%
$ 8.81 billion $ 111,461
Oct 24, 2023 $ 0.0668
+0.22%
$ 8.62 billion $ 111,684
Oct 23, 2023 $ 0.0664
+8.13%
$ 8.57 billion $ 116,291
Oct 22, 2023 $ 0.0612
-0.02%
$ 7.9 billion $ 89,300
Oct 21, 2023 $ 0.0613
+1.63%
$ 7.91 billion $ 81,253
Oct 20, 2023 $ 0.0601
+2.10%
$ 7.75 billion $ 92,474
Oct 19, 2023 $ 0.0589
-0.19%
$ 7.6 billion $ 82,350
Oct 18, 2023 $ 0.059
-0.85%
$ 7.62 billion $ 83,413
Oct 17, 2023 $ 0.0596
-0.69%
$ 7.7 billion $ 91,318
Oct 16, 2023 $ 0.0601
+0.18%
$ 7.76 billion $ 80,639
Oct 15, 2023 $ 0.0601
-0.55%
$ 7.76 billion $ 88,582
Oct 14, 2023 $ 0.0603
+3.47%
$ 7.79 billion $ 100,182