Wrapped DOGE Historical Data

WDOGE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 9, 2024 $0.18
+9.04%
$23.22 billion $657,759
Mar 8, 2024 $0.165
+4.83%
$21.3 billion $900,258
Mar 7, 2024 $0.157
-2.85%
$20.31 billion $501,527
Mar 6, 2024 $0.162
+4.49%
$20.89 billion $944,262
Mar 5, 2024 $0.155
-13.72%
$19.99 billion $3.55 million
Mar 4, 2024 $0.179
+16.31%
$23.17 billion $1.63 million
Mar 3, 2024 $0.154
+8.56%
$19.92 billion $964,435
Mar 2, 2024 $0.142
+2.00%
$18.34 billion $971,533
Mar 1, 2024 $0.139
+16.23%
$17.99 billion $802,960
Feb 29, 2024 $0.12
+2.59%
$15.48 billion $872,884
Feb 28, 2024 $0.117
+19.84%
$15.08 billion $1.31 million
Feb 27, 2024 $0.0975
+8.40%
$12.59 billion $284,143
Feb 26, 2024 $0.0898
+3.79%
$11.59 billion $95,099
Feb 25, 2024 $0.0868
-0.19%
$11.21 billion $112,609
Feb 24, 2024 $0.087
+2.37%
$11.23 billion $84,851
Feb 23, 2024 $0.0851
+0.21%
$10.99 billion $87,165
Feb 22, 2024 $0.0848
+0.73%
$10.95 billion $98,300
Feb 21, 2024 $0.0842
-2.90%
$10.87 billion $97,059
Feb 20, 2024 $0.0866
-3.46%
$11.18 billion $175,079
Feb 19, 2024 $0.0895
+4.86%
$11.55 billion $99,744
Feb 18, 2024 $0.0849
+2.18%
$10.97 billion $80,689
Feb 17, 2024 $0.0836
-3.16%
$10.79 billion $102,860
Feb 16, 2024 $0.0862
+0.53%
$11.13 billion $112,337
Feb 15, 2024 $0.0859
+0.07%
$11.09 billion $154,950
Feb 14, 2024 $0.0859
+6.48%
$11.09 billion $172,857
Feb 13, 2024 $0.0806
-3.85%
$10.41 billion $133,378
Feb 12, 2024 $0.0838
+3.90%
$10.82 billion $144,882
Feb 11, 2024 $0.081
-1.15%
$10.45 billion $84,024
Feb 10, 2024 $0.0819
+1.40%
$10.57 billion $97,473
Feb 9, 2024 $0.0811
+2.31%
$10.47 billion $79,861
Feb 8, 2024 $0.0795
-1.27%
$10.26 billion $82,849
Feb 7, 2024 $0.0805
+2.12%
$10.39 billion $119,709
Feb 6, 2024 $0.0789
+1.65%
$10.18 billion $82,893
Feb 5, 2024 $0.0776
-0.12%
$10.02 billion $88,136
Feb 4, 2024 $0.0777
-1.56%
$10.03 billion $82,855
Feb 3, 2024 $0.079
+0.03%
$10.19 billion $80,734
Feb 2, 2024 $0.0791
-0.77%
$10.21 billion $87,171
Feb 1, 2024 $0.0796
+1.94%
$10.27 billion $88,261
Jan 31, 2024 $0.0783
-1.50%
$10.11 billion $88,863
Jan 30, 2024 $0.0796
-2.66%
$10.28 billion $122,749
Jan 29, 2024 $0.0818
+3.45%
$10.56 billion $160,654
Jan 28, 2024 $0.0792
-0.92%
$10.23 billion $82,181
Jan 27, 2024 $0.0801
+0.06%
$10.34 billion $92,031
Jan 26, 2024 $0.0801
+2.65%
$10.35 billion $86,836
Jan 25, 2024 $0.0785
-1.16%
$10.13 billion $94,508
Jan 24, 2024 $0.0794
+2.09%
$10.25 billion $110,200
Jan 23, 2024 $0.0777
-2.77%
$10.03 billion $135,362
Jan 22, 2024 $0.0799
-6.11%
$10.32 billion $134,251
Jan 21, 2024 $0.0852
-3.09%
$11 billion $215,279
Jan 20, 2024 $0.088
+11.12%
$11.37 billion $268,004