Wrapped DOGE Historical Data

WDOGE Page 18
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 PM $ 0.121
+1.21%
$ 15.56 billion $ 194,045
Feb 15, 8 PM $ 0.123
+7.82%
$ 15.87 billion $ 195,453
Feb 15, 7 PM $ 0.116
-5.33%
$ 15 billion $ 194,668
Feb 15, 6 PM $ 0.124
+2.40%
$ 15.95 billion $ 196,222
Feb 15, 5 PM $ 0.121
-3.42%
$ 15.61 billion $ 196,702
Feb 15, 4 PM $ 0.128
+0.10%
$ 16.55 billion $ 196,604
Feb 15, 3 PM $ 0.126
-0.10%
$ 16.31 billion $ 197,031
Feb 15, 2 PM $ 0.127
+1.66%
$ 16.45 billion $ 197,346
Feb 15, 1 PM $ 0.125
-3.41%
$ 16.16 billion $ 197,807
Feb 15, 12 PM $ 0.128
+0.72%
$ 16.58 billion $ 197,843
Feb 15, 11 AM $ 0.127
-2.71%
$ 16.42 billion $ 197,547
Feb 15, 10 AM $ 0.13
-3.51%
$ 16.77 billion $ 198,085
Feb 15, 9 AM $ 0.134
+1.68%
$ 17.33 billion $ 197,613
Feb 15, 8 AM $ 0.137
+0.41%
$ 17.68 billion $ 197,581
Feb 15, 7 AM $ 0.136
+2.11%
$ 17.6 billion $ 197,200
Feb 15, 6 AM $ 0.135
-0.56%
$ 17.41 billion $ 197,853
Feb 15, 5 AM $ 0.135
+2.60%
$ 17.43 billion $ 198,547
Feb 15, 4 AM $ 0.133
-1.05%
$ 17.12 billion $ 198,635
Feb 15, 3 AM $ 0.132
+4.98%
$ 17.02 billion $ 198,243
Feb 15, 2 AM $ 0.124
-1.30%
$ 16.05 billion $ 198,269
Feb 15, 1 AM $ 0.129
-0.43%
$ 16.67 billion $ 199,027
Feb 15, 12 AM $ 0.131
+0.84%
$ 16.94 billion $ 197,597
Feb 14, 11 PM $ 0.128
-5.11%
$ 16.5 billion $ 197,768
Feb 14, 10 PM $ 0.133
+4.29%
$ 17.23 billion $ 197,482
Feb 14, 9 PM $ 0.126
-1.97%
$ 16.24 billion $ 196,910
Feb 14, 8 PM $ 0.128
+1.23%
$ 16.52 billion $ 196,143
Feb 14, 7 PM $ 0.126
+2.01%
$ 16.22 billion $ 196,918
Feb 14, 6 PM $ 0.124
+1.07%
$ 16.04 billion $ 196,552
Feb 14, 5 PM $ 0.124
+6.29%
$ 16.03 billion $ 196,420
Feb 14, 4 PM $ 0.119
-2.96%
$ 15.34 billion $ 196,132
Feb 14, 3 PM $ 0.122
+3.77%
$ 15.73 billion $ 196,176
Feb 14, 2 PM $ 0.117
+0.18%
$ 15.13 billion $ 196,359
Feb 14, 1 PM $ 0.117
+3.63%
$ 15.07 billion $ 196,428
Feb 14, 12 PM $ 0.112
-6.61%
$ 14.43 billion $ 197,333
Feb 14, 11 AM $ 0.119
+6.32%
$ 15.31 billion $ 197,063
Feb 14, 10 AM $ 0.117
+2.27%
$ 15.07 billion $ 196,051
Feb 14, 9 AM $ 0.115
+2.59%
$ 14.88 billion $ 196,661
Feb 14, 8 AM $ 0.117
+2.69%
$ 15.06 billion $ 197,704
Feb 14, 7 AM $ 0.114
+3.06%
$ 14.7 billion $ 197,439
Feb 14, 6 AM $ 0.112
+0.74%
$ 14.45 billion $ 197,378
Feb 14, 5 AM $ 0.113
-1.82%
$ 14.61 billion $ 196,985
Feb 14, 4 AM $ 0.115
+1.48%
$ 14.83 billion $ 196,551
Feb 14, 3 AM $ 0.111
+0.30%
$ 14.35 billion $ 195,939
Feb 14, 2 AM $ 0.11
-0.45%
$ 14.25 billion $ 195,295
Feb 14, 1 AM $ 0.113
-0.17%
$ 14.62 billion $ 195,047
Feb 14, 12 AM $ 0.112
+2.07%
$ 14.46 billion $ 195,749
Feb 13, 11 PM $ 0.11
+4.50%
$ 14.25 billion $ 196,097
Feb 13, 10 PM $ 0.107
-3.07%
$ 13.76 billion $ 195,927
Feb 13, 9 PM $ 0.112
-1.22%
$ 14.42 billion $ 196,877
Feb 13, 8 PM $ 0.112
-0.12%
$ 14.46 billion $ 198,032