Wrapped DOGE Historical Data

WDOGE Page 18
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 PM $ 0.126
+2.87%
$ 16.27 billion $ 185,503
Feb 3, 9 PM $ 0.123
+1.81%
$ 15.83 billion $ 185,559
Feb 3, 8 PM $ 0.119
-0.84%
$ 15.41 billion $ 186,435
Feb 3, 7 PM $ 0.12
-0.76%
$ 15.54 billion $ 186,147
Feb 3, 6 PM $ 0.121
-1.41%
$ 15.67 billion $ 185,993
Feb 3, 5 PM $ 0.122
+0.67%
$ 15.78 billion $ 186,272
Feb 3, 4 PM $ 0.121
-7.41%
$ 15.67 billion $ 186,740
Feb 3, 3 PM $ 0.131
+8.13%
$ 16.93 billion $ 186,875
Feb 3, 2 PM $ 0.121
-1.78%
$ 15.66 billion $ 186,123
Feb 3, 1 PM $ 0.126
+1.32%
$ 16.29 billion $ 186,248
Feb 3, 12 PM $ 0.125
+0.54%
$ 16.08 billion $ 185,519
Feb 3, 11 AM $ 0.124
+1.46%
$ 15.95 billion $ 186,251
Feb 3, 10 AM $ 0.12
-4.91%
$ 15.44 billion $ 187,661
Feb 3, 9 AM $ 0.125
-1.05%
$ 16.16 billion $ 186,919
Feb 3, 8 AM $ 0.126
+0.39%
$ 16.33 billion $ 187,071
Feb 3, 7 AM $ 0.127
+0.21%
$ 16.39 billion $ 187,666
Feb 3, 6 AM $ 0.127
+0.25%
$ 16.36 billion $ 187,883
Feb 3, 5 AM $ 0.125
-2.41%
$ 16.08 billion $ 188,344
Feb 3, 4 AM $ 0.128
+3.43%
$ 16.48 billion $ 188,188
Feb 3, 3 AM $ 0.125
+2.17%
$ 16.19 billion $ 188,295
Feb 3, 2 AM $ 0.124
-1.98%
$ 15.98 billion $ 187,757
Feb 3, 1 AM $ 0.123
-3.11%
$ 15.92 billion $ 188,565
Feb 3, 12 AM $ 0.126
+3.11%
$ 16.22 billion $ 188,064
Feb 2, 11 PM $ 0.123
-3.42%
$ 15.82 billion $ 188,088
Feb 2, 10 PM $ 0.127
-0.72%
$ 16.38 billion $ 187,645
Feb 2, 9 PM $ 0.127
+1.21%
$ 16.34 billion $ 188,031
Feb 2, 8 PM $ 0.125
-1.19%
$ 16.17 billion $ 188,390
Feb 2, 7 PM $ 0.127
-1.82%
$ 16.37 billion $ 188,648
Feb 2, 6 PM $ 0.128
-0.88%
$ 16.53 billion $ 188,691
Feb 2, 5 PM $ 0.129
+4.70%
$ 16.67 billion $ 188,553
Feb 2, 4 PM $ 0.123
+2.31%
$ 15.93 billion $ 187,472
Feb 2, 3 PM $ 0.123
+0.09%
$ 15.91 billion $ 187,756
Feb 2, 2 PM $ 0.124
+1.85%
$ 16 billion $ 188,094
Feb 2, 1 PM $ 0.122
-0.45%
$ 15.74 billion $ 188,145
Feb 2, 12 PM $ 0.126
+4.35%
$ 16.29 billion $ 188,789
Feb 2, 11 AM $ 0.121
+0.19%
$ 15.68 billion $ 188,339
Feb 2, 10 AM $ 0.122
+5.23%
$ 15.58 billion $ 187,326
Feb 2, 9 AM $ 0.118
-1.03%
$ 15.23 billion $ 187,856
Feb 2, 8 AM $ 0.12
+1.36%
$ 15.44 billion $ 187,513
Feb 2, 7 AM $ 0.117
+7.41%
$ 15.15 billion $ 187,123
Feb 2, 6 AM $ 0.108
-6.23%
$ 13.96 billion $ 187,180
Feb 2, 5 AM $ 0.119
+0.87%
$ 15.44 billion $ 187,783
Feb 2, 4 AM $ 0.12
+1.32%
$ 15.54 billion $ 189,025
Feb 2, 3 AM $ 0.12
-0.76%
$ 15.45 billion $ 189,022
Feb 2, 2 AM $ 0.122
+3.83%
$ 15.97 billion $ 188,860
Feb 2, 1 AM $ 0.118
+0.56%
$ 15.18 billion $ 187,777
Feb 2, 12 AM $ 0.115
-4.63%
$ 14.82 billion $ 188,134
Feb 1, 11 PM $ 0.119
-3.47%
$ 15.41 billion $ 188,021
Feb 1, 10 PM $ 0.125
+3.99%
$ 16.13 billion $ 188,791
Feb 1, 9 PM $ 0.12
-2.41%
$ 15.49 billion $ 188,704