Wrapped DOGE Historical Data

WDOGE Page 18
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 PM $ 0.115
-0.29%
$ 14.9 billion $ 195,260
Feb 6, 8 PM $ 0.116
+1.95%
$ 14.99 billion $ 195,426
Feb 6, 7 PM $ 0.114
+0.75%
$ 14.67 billion $ 195,680
Feb 6, 6 PM $ 0.111
-4.54%
$ 14.27 billion $ 195,461
Feb 6, 5 PM $ 0.116
+1.98%
$ 15.02 billion $ 194,918
Feb 6, 4 PM $ 0.114
-1.62%
$ 14.66 billion $ 195,209
Feb 6, 3 PM $ 0.115
+2.68%
$ 14.84 billion $ 195,669
Feb 6, 2 PM $ 0.112
+3.59%
$ 14.42 billion $ 195,707
Feb 6, 1 PM $ 0.114
+2.68%
$ 14.66 billion $ 195,632
Feb 6, 12 PM $ 0.108
-1.79%
$ 13.99 billion $ 195,759
Feb 6, 11 AM $ 0.109
-1.23%
$ 14.07 billion $ 195,728
Feb 6, 10 AM $ 0.11
+4.19%
$ 14.14 billion $ 195,341
Feb 6, 9 AM $ 0.107
+4.67%
$ 13.81 billion $ 195,369
Feb 6, 8 AM $ 0.104
+1.35%
$ 13.43 billion $ 196,142
Feb 6, 7 AM $ 0.103
-5.47%
$ 13.31 billion $ 195,835
Feb 6, 6 AM $ 0.109
+2.95%
$ 14.07 billion $ 195,023
Feb 6, 5 AM $ 0.105
+0.26%
$ 13.6 billion $ 194,081
Feb 6, 4 AM $ 0.104
+1.41%
$ 13.44 billion $ 195,175
Feb 6, 3 AM $ 0.103
-1.38%
$ 13.34 billion $ 195,110
Feb 6, 2 AM $ 0.107
+8.36%
$ 13.79 billion $ 194,912
Feb 6, 1 AM $ 0.098
+6.82%
$ 12.66 billion $ 194,929
Feb 6, 12 AM $ 0.0909
-13.43%
$ 11.74 billion $ 194,711
Feb 5, 11 PM $ 0.106
+1.47%
$ 13.63 billion $ 195,287
Feb 5, 10 PM $ 0.103
-1.91%
$ 13.33 billion $ 194,899
Feb 5, 9 PM $ 0.105
+0.72%
$ 13.5 billion $ 193,064
Feb 5, 8 PM $ 0.104
-4.52%
$ 13.41 billion $ 193,431
Feb 5, 7 PM $ 0.108
+1.04%
$ 13.94 billion $ 193,486
Feb 5, 6 PM $ 0.108
-1.05%
$ 13.9 billion $ 193,605
Feb 5, 5 PM $ 0.107
+4.29%
$ 13.83 billion $ 194,448
Feb 5, 4 PM $ 0.106
+1.03%
$ 13.65 billion $ 194,170
Feb 5, 3 PM $ 0.113
-4.38%
$ 14.57 billion $ 193,615
Feb 5, 2 PM $ 0.116
-0.55%
$ 14.98 billion $ 193,241
Feb 5, 1 PM $ 0.115
+1.18%
$ 14.9 billion $ 193,151
Feb 5, 12 PM $ 0.115
+0.53%
$ 14.85 billion $ 192,654
Feb 5, 11 AM $ 0.114
-2.93%
$ 14.77 billion $ 192,343
Feb 5, 10 AM $ 0.118
-2.21%
$ 15.25 billion $ 193,400
Feb 5, 9 AM $ 0.12
-0.31%
$ 15.49 billion $ 193,548
Feb 5, 8 AM $ 0.119
-0.94%
$ 15.33 billion $ 192,778
Feb 5, 7 AM $ 0.117
-1.74%
$ 15.17 billion $ 192,670
Feb 5, 6 AM $ 0.12
-0.22%
$ 15.53 billion $ 192,960
Feb 5, 5 AM $ 0.12
+1.85%
$ 15.47 billion $ 192,919
Feb 5, 4 AM $ 0.118
-3.12%
$ 15.19 billion $ 192,210
Feb 5, 3 AM $ 0.121
+0.36%
$ 15.61 billion $ 191,999
Feb 5, 2 AM $ 0.12
+4.25%
$ 15.55 billion $ 192,317
Feb 5, 1 AM $ 0.116
-1.67%
$ 14.92 billion $ 192,723
Feb 5, 12 AM $ 0.116
-3.34%
$ 15.04 billion $ 192,436
Feb 4, 11 PM $ 0.122
+6.98%
$ 15.74 billion $ 191,507
Feb 4, 10 PM $ 0.12
+0.22%
$ 15.5 billion $ 191,369
Feb 4, 9 PM $ 0.117
+4.44%
$ 15.07 billion $ 191,432
Feb 4, 8 PM $ 0.112
+6.91%
$ 14.44 billion $ 189,951